Euronext Core Europe Pab 50

ISIN: FR0014003PU4 - Mercato: Euronext - Indices

2.925,54

-0,47%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	2.925,54	-0,47%	1	2.925,54
17.35.15	2.921,80	-0,60%	1	2.921,80
17.30.15	2.915,6799	-0,81%	1	2.915,68
17.30.00	2.915,8301	-0,80%	1	2.915,83
17.29.45	2.914,95	-0,83%	1	2.914,95
17.29.30	2.915,3301	-0,82%	1	2.915,33
17.29.15	2.914,26	-0,85%	1	2.914,26
17.29.00	2.914,95	-0,83%	1	2.914,95
17.28.45	2.914,26	-0,85%	1	2.914,26
17.28.30	2.914,4199	-0,85%	1	2.914,42
17.28.15	2.914,04	-0,86%	1	2.914,04
17.28.00	2.914,27	-0,85%	1	2.914,27
17.27.45	2.914,29	-0,85%	1	2.914,29
17.27.30	2.914,6599	-0,84%	1	2.914,66
17.27.15	2.915,3701	-0,82%	1	2.915,37
17.27.00	2.915,51	-0,81%	1	2.915,51
17.26.45	2.915,8601	-0,80%	1	2.915,86
17.26.30	2.915,1899	-0,82%	1	2.915,19
17.26.15	2.915,99	-0,80%	1	2.915,99
17.26.00	2.915,8999	-0,80%	1	2.915,90
17.25.45	2.916,02	-0,80%	1	2.916,02
17.25.30	2.915,75	-0,80%	1	2.915,75
17.25.15	2.915,73	-0,80%	1	2.915,73
17.25.00	2.915,8101	-0,80%	1	2.915,81
17.24.45	2.915,26	-0,82%	1	2.915,26
17.24.30	2.914,54	-0,85%	1	2.914,54
17.24.15	2.914,01	-0,86%	1	2.914,01
17.24.00	2.914,20	-0,86%	1	2.914,20
17.23.45	2.913,8201	-0,87%	1	2.913,82
17.23.30	2.913,8701	-0,87%	1	2.913,87

Ora	Valore	Var.%	Volume	Controvalore
17.23.15	2.914,01	-0,86%	1	2.914,01
17.23.00	2.914,02	-0,86%	1	2.914,02
17.22.45	2.914,0801	-0,86%	1	2.914,08
17.22.30	2.913,9099	-0,87%	1	2.913,91
17.22.15	2.914,0601	-0,86%	1	2.914,06
17.22.00	2.914,29	-0,85%	1	2.914,29
17.21.45	2.914,4299	-0,85%	1	2.914,43
17.21.30	2.915,9299	-0,80%	1	2.915,93
17.21.15	2.915,6599	-0,81%	1	2.915,66
17.21.00	2.915,26	-0,82%	1	2.915,26
17.20.45	2.915,49	-0,81%	1	2.915,49
17.20.30	2.915,6399	-0,81%	1	2.915,64
17.20.15	2.916,1699	-0,79%	1	2.916,17
17.20.00	2.916,3401	-0,78%	1	2.916,34
17.19.45	2.916,4099	-0,78%	1	2.916,41
17.19.30	2.916,6299	-0,77%	1	2.916,63
17.19.15	2.915,8301	-0,80%	1	2.915,83
17.19.00	2.914,53	-0,85%	1	2.914,53
17.18.45	2.914,6499	-0,84%	1	2.914,65
17.18.30	2.914,30	-0,85%	1	2.914,30
17.18.15	2.913,54	-0,88%	1	2.913,54
17.18.00	2.912,9099	-0,90%	1	2.912,91
17.17.45	2.912,50	-0,91%	1	2.912,50
17.17.30	2.911,71	-0,94%	1	2.911,71
17.17.15	2.911,9199	-0,93%	1	2.911,92
17.17.00	2.911,8301	-0,94%	1	2.911,83
17.16.45	2.912,3301	-0,92%	1	2.912,33
17.16.30	2.912,71	-0,91%	1	2.912,71
17.16.15	2.913,24	-0,89%	1	2.913,24
17.16.00	2.914,24	-0,86%	1	2.914,24

Ora	Valore	Var.%	Volume	Controvalore
17.15.45	2.913,45	-0,88%	1	2.913,45
17.15.30	2.912,95	-0,90%	1	2.912,95
17.15.15	2.911,4099	-0,95%	1	2.911,41
17.15.00	2.910,9099	-0,97%	1	2.910,91
17.14.45	2.910,47	-0,98%	1	2.910,47
17.14.30	2.910,49	-0,98%	1	2.910,49
17.14.15	2.910,04	-1,00%	1	2.910,04
17.14.00	2.909,4399	-1,02%	1	2.909,44
17.13.45	2.909,1101	-1,03%	1	2.909,11
17.13.30	2.909,05	-1,03%	1	2.909,05
17.13.15	2.908,8501	-1,04%	1	2.908,85
17.12.45	2.908,46	-1,05%	1	2.908,46
17.12.30	2.907,96	-1,07%	1	2.907,96
17.12.15	2.907,27	-1,09%	1	2.907,27
17.12.00	2.907,4199	-1,09%	1	2.907,42
17.11.45	2.907,30	-1,09%	1	2.907,30
17.11.30	2.907,05	-1,10%	1	2.907,05
17.11.15	2.906,74	-1,11%	1	2.906,74
17.11.00	2.907,1899	-1,10%	1	2.907,19
17.10.45	2.907,1101	-1,10%	1	2.907,11
17.10.30	2.906,8899	-1,11%	1	2.906,89
17.10.15	2.906,53	-1,12%	1	2.906,53
17.10.00	2.906,71	-1,11%	1	2.906,71
17.09.45	2.906,98	-1,10%	1	2.906,98
17.09.30	2.906,97	-1,10%	1	2.906,97
17.09.15	2.907,0701	-1,10%	1	2.907,07
17.09.00	2.906,8201	-1,11%	1	2.906,82
17.08.45	2.906,70	-1,11%	1	2.906,70
17.08.30	2.906,51	-1,12%	1	2.906,51
17.08.15	2.905,9199	-1,14%	1	2.905,92

Ora	Valore	Var.%	Volume	Controvalore
17.08.00	2.906,1399	-1,13%	1	2.906,14
17.07.45	2.906,5701	-1,12%	1	2.906,57
17.07.30	2.906,74	-1,11%	1	2.906,74
17.07.15	2.906,54	-1,12%	1	2.906,54
17.07.00	2.906,23	-1,13%	1	2.906,23
17.06.45	2.906,6499	-1,11%	1	2.906,65
17.06.30	2.906,6599	-1,11%	1	2.906,66
17.06.15	2.906,52	-1,12%	1	2.906,52
17.06.00	2.906,3401	-1,12%	1	2.906,34
17.05.45	2.906,6299	-1,11%	1	2.906,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide