Euronext Core Europe Pab 50 Decrement 4

ISIN: FRCLIM000015 - Mercato: Euronext - Indices

2.154,87

-0,48%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.45	2.154,8701	-0,48%	1	2.154,87
17.35.30	2.154,8601	-0,48%	1	2.154,86
17.35.15	2.152,03	-0,61%	1	2.152,03
17.30.15	2.147,6001	-0,82%	1	2.147,60
17.30.00	2.147,72	-0,81%	1	2.147,72
17.29.45	2.147,1201	-0,84%	1	2.147,12
17.29.30	2.147,21	-0,84%	1	2.147,21
17.29.15	2.146,53	-0,87%	1	2.146,53
17.29.00	2.146,8601	-0,85%	1	2.146,86
17.28.45	2.146,5801	-0,87%	1	2.146,58
17.28.30	2.146,77	-0,86%	1	2.146,77
17.28.15	2.146,45	-0,87%	1	2.146,45
17.28.00	2.146,52	-0,87%	1	2.146,52
17.27.45	2.146,5701	-0,87%	1	2.146,57
17.27.30	2.146,96	-0,85%	1	2.146,96
17.27.15	2.147,3101	-0,83%	1	2.147,31
17.27.00	2.147,8601	-0,81%	1	2.147,86
17.26.45	2.147,76	-0,81%	1	2.147,76
17.26.30	2.147,3401	-0,83%	1	2.147,34
17.26.15	2.147,8301	-0,81%	1	2.147,83
17.26.00	2.147,77	-0,81%	1	2.147,77
17.25.45	2.147,8301	-0,81%	1	2.147,83
17.25.15	2.147,6299	-0,82%	1	2.147,63
17.25.00	2.147,73	-0,81%	1	2.147,73
17.24.45	2.147,30	-0,83%	1	2.147,30
17.24.30	2.146,5901	-0,86%	1	2.146,59
17.24.15	2.146,3101	-0,88%	1	2.146,31
17.24.00	2.146,47	-0,87%	1	2.146,47
17.23.45	2.146,22	-0,88%	1	2.146,22
17.23.30	2.146,27	-0,88%	1	2.146,27

Ora	Valore	Var.%	Volume	Controvalore
17.23.15	2.146,3601	-0,88%	1	2.146,36
17.23.00	2.146,3799	-0,87%	1	2.146,38
17.22.45	2.146,3501	-0,88%	1	2.146,35
17.22.30	2.146,30	-0,88%	1	2.146,30
17.22.15	2.146,4099	-0,87%	1	2.146,41
17.22.00	2.146,6201	-0,86%	1	2.146,62
17.21.45	2.146,6101	-0,86%	1	2.146,61
17.21.30	2.147,9399	-0,80%	1	2.147,94
17.21.15	2.147,4199	-0,83%	1	2.147,42
17.21.00	2.147,3401	-0,83%	1	2.147,34
17.20.45	2.147,45	-0,82%	1	2.147,45
17.20.30	2.147,6201	-0,82%	1	2.147,62
17.20.15	2.147,98	-0,80%	1	2.147,98
17.20.00	2.148,1001	-0,79%	1	2.148,10
17.19.45	2.148,1499	-0,79%	1	2.148,15
17.19.30	2.147,8799	-0,80%	1	2.147,88
17.19.15	2.147,6201	-0,82%	1	2.147,62
17.19.00	2.146,71	-0,86%	1	2.146,71
17.18.45	2.146,8301	-0,85%	1	2.146,83
17.18.30	2.146,49	-0,87%	1	2.146,49
17.18.15	2.146,05	-0,89%	1	2.146,05
17.18.00	2.145,54	-0,91%	1	2.145,54
17.17.45	2.145,24	-0,93%	1	2.145,24
17.17.30	2.144,70	-0,95%	1	2.144,70
17.17.15	2.144,8301	-0,95%	1	2.144,83
17.17.00	2.144,8401	-0,95%	1	2.144,84
17.16.45	2.145,1799	-0,93%	1	2.145,18
17.16.30	2.145,46	-0,92%	1	2.145,46
17.16.15	2.145,8701	-0,90%	1	2.145,87
17.16.00	2.146,9099	-0,85%	1	2.146,91

Ora	Valore	Var.%	Volume	Controvalore
17.15.45	2.145,8701	-0,90%	1	2.145,87
17.15.30	2.145,6101	-0,91%	1	2.145,61
17.15.15	2.144,45	-0,96%	1	2.144,45
17.15.00	2.144,1101	-0,98%	1	2.144,11
17.14.45	2.143,76	-1,00%	1	2.143,76
17.14.30	2.143,77	-0,99%	1	2.143,77
17.14.15	2.143,46	-1,01%	1	2.143,46
17.14.00	2.143,02	-1,03%	1	2.143,02
17.13.45	2.142,79	-1,04%	1	2.142,79
17.13.30	2.142,72	-1,04%	1	2.142,72
17.13.15	2.142,52	-1,05%	1	2.142,52
17.13.00	2.142,3701	-1,06%	1	2.142,37
17.12.45	2.142,28	-1,06%	1	2.142,28
17.12.30	2.141,8899	-1,08%	1	2.141,89
17.12.15	2.141,4099	-1,10%	1	2.141,41
17.12.00	2.141,55	-1,10%	1	2.141,55
17.11.45	2.141,3701	-1,11%	1	2.141,37
17.11.30	2.141,23	-1,11%	1	2.141,23
17.11.15	2.140,98	-1,12%	1	2.140,98
17.11.00	2.141,28	-1,11%	1	2.141,28
17.10.45	2.141,3201	-1,11%	1	2.141,32
17.10.30	2.141,1101	-1,12%	1	2.141,11
17.10.15	2.140,8999	-1,13%	1	2.140,90
17.10.00	2.140,95	-1,13%	1	2.140,95
17.09.45	2.141,1799	-1,11%	1	2.141,18
17.09.30	2.141,1699	-1,11%	1	2.141,17
17.09.15	2.141,26	-1,11%	1	2.141,26
17.09.00	2.141,0701	-1,12%	1	2.141,07
17.08.45	2.141,05	-1,12%	1	2.141,05
17.08.30	2.140,8301	-1,13%	1	2.140,83

Ora	Valore	Var.%	Volume	Controvalore
17.08.15	2.140,4199	-1,15%	1	2.140,42
17.08.00	2.140,5901	-1,14%	1	2.140,59
17.07.45	2.140,8899	-1,13%	1	2.140,89
17.07.30	2.141,04	-1,12%	1	2.141,04
17.07.15	2.140,8401	-1,13%	1	2.140,84
17.07.00	2.140,73	-1,14%	1	2.140,73
17.06.45	2.140,96	-1,12%	1	2.140,96
17.06.30	2.140,73	-1,14%	1	2.140,73
17.06.15	2.140,8301	-1,13%	1	2.140,83
17.06.00	2.140,70	-1,14%	1	2.140,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide