Milano 12:07
44.521 -0,16%
Nasdaq 22-dic
25.462 0,00%
Dow Jones 22-dic
48.363 +0,47%
Londra 12:07
9.863 -0,03%
Francoforte 12:07
24.323 +0,16%

Euronext Core Europe Pab 50 Decrement 5

ISIN: FR0014003PV2 - Mercato: Euronext - Indices

1.840,41
INV.

Ultimo aggiornamento: 23/12/2025 12.06
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
12.06.451.840,41INV.1
12.06.301.840,39INV.1
12.06.151.840,40INV.1
12.06.001.840,52+0,01%1
12.05.451.840,40INV.1
12.05.301.840,45INV.1
12.05.151.840,23-0,01%1
12.05.001.840,26-0,01%1
12.04.451.840,21-0,01%1
12.04.301.840,15-0,01%1
12.04.151.840,1801-0,01%1
12.04.001.840,22-0,01%1
12.03.451.840,30INV.1
12.03.301.840,48INV.1
12.03.151.840,38INV.1
12.03.001.840,36INV.1
12.02.451.840,37INV.1
12.02.301.840,33INV.1
12.02.001.840,16-0,01%1
12.01.451.840,1801-0,01%1
12.01.301.840,30INV.1
12.01.151.840,29-0,01%1
12.01.001.840,27-0,01%1
12.00.451.840,25-0,01%1
12.00.301.840,16-0,01%1
12.00.151.840,0699-0,02%1
12.00.001.840,04-0,02%1
11.59.451.839,92-0,03%1
11.59.301.840,05-0,02%1
11.59.151.840,1899-0,01%1
OraValoreVar.%Volume
11.59.001.840,49+0,01%1
11.58.451.840,59+0,01%1
11.58.151.840,64+0,01%1
11.58.001.840,90+0,03%1
11.57.451.840,58+0,01%1
11.57.301.840,66+0,01%1
11.57.151.840,63+0,01%1
11.57.001.840,60+0,01%1
11.56.451.840,62+0,01%1
11.56.301.840,42INV.1
11.56.151.840,4399INV.1
11.56.001.840,47INV.1
11.55.451.840,25-0,01%1
11.55.301.840,35INV.1
11.55.151.840,55+0,01%1
11.55.001.840,48INV.1
11.54.451.840,51+0,01%1
11.54.151.840,67+0,02%1
11.54.001.840,80+0,02%1
11.53.451.840,8199+0,02%1
11.53.301.840,90+0,03%1
11.53.151.840,98+0,03%1
11.53.001.840,80+0,02%1
11.52.451.840,92+0,03%1
11.52.301.840,9301+0,03%1
11.52.151.840,97+0,03%1
11.52.001.841,05+0,04%1
11.51.451.840,87+0,03%1
11.51.301.840,97+0,03%1
11.51.151.840,85+0,02%1
OraValoreVar.%Volume
11.51.001.840,76+0,02%1
11.50.451.840,84+0,02%1
11.50.301.840,74+0,02%1
11.50.151.840,8101+0,02%1
11.50.001.841,05+0,04%1
11.49.451.840,9399+0,03%1
11.49.301.841,09+0,04%1
11.49.151.841,10+0,04%1
11.49.001.841,23+0,05%1
11.48.451.841,15+0,04%1
11.48.301.841,17+0,04%1
11.48.151.841,16+0,04%1
11.48.001.841,1801+0,04%1
11.47.451.841,21+0,04%1
11.47.301.841,14+0,04%1
11.47.151.841,17+0,04%1
11.47.001.841,16+0,04%1
11.46.451.841,09+0,04%1
11.46.301.841,13+0,04%1
11.46.151.841,11+0,04%1
11.46.001.841,08+0,04%1
11.45.451.841,10+0,04%1
11.45.301.841,11+0,04%1
11.45.151.841,16+0,04%1
11.45.001.841,17+0,04%1
11.44.451.841,24+0,05%1
11.44.301.841,34+0,05%1
11.44.151.841,33+0,05%1
11.44.001.841,23+0,05%1
11.43.451.841,1801+0,04%1
OraValoreVar.%Volume
11.43.301.841,1899+0,04%1
11.43.151.841,17+0,04%1
11.43.001.841,03+0,03%1
11.42.451.840,97+0,03%1
11.42.301.840,95+0,03%1
11.42.151.840,86+0,03%1
11.42.001.840,83+0,02%1
11.41.451.840,78+0,02%1
11.41.301.840,83+0,02%1
11.41.151.840,84+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```