Euronext Core Europe Pab 50 Decrement 5

ISIN: FR0014003PV2 - Mercato: Euronext - Indices

1.831,11

-0,48%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.45	1.831,11	-0,48%	1	1.831,11
17.35.30	1.831,10	-0,49%	1	1.831,10
17.35.15	1.828,70	-0,62%	1	1.828,70
17.30.15	1.824,9301	-0,82%	1	1.824,93
17.30.00	1.825,03	-0,82%	1	1.825,03
17.29.45	1.824,53	-0,84%	1	1.824,53
17.29.30	1.824,60	-0,84%	1	1.824,60
17.29.15	1.824,02	-0,87%	1	1.824,02
17.29.00	1.824,4399	-0,85%	1	1.824,44
17.28.45	1.824,0601	-0,87%	1	1.824,06
17.28.30	1.824,22	-0,86%	1	1.824,22
17.28.15	1.823,95	-0,87%	1	1.823,95
17.28.00	1.824,01	-0,87%	1	1.824,01
17.27.45	1.824,0601	-0,87%	1	1.824,06
17.27.30	1.824,39	-0,85%	1	1.824,39
17.27.15	1.824,6899	-0,83%	1	1.824,69
17.27.00	1.825,15	-0,81%	1	1.825,15
17.26.45	1.825,0699	-0,81%	1	1.825,07
17.26.30	1.824,71	-0,83%	1	1.824,71
17.26.15	1.825,13	-0,81%	1	1.825,13
17.26.00	1.825,0699	-0,81%	1	1.825,07
17.25.45	1.825,13	-0,81%	1	1.825,13
17.25.30	1.824,96	-0,82%	1	1.824,96
17.25.15	1.824,95	-0,82%	1	1.824,95
17.25.00	1.825,04	-0,81%	1	1.825,04
17.24.45	1.824,67	-0,83%	1	1.824,67
17.24.30	1.824,0699	-0,87%	1	1.824,07
17.24.15	1.823,84	-0,88%	1	1.823,84
17.24.00	1.823,97	-0,87%	1	1.823,97
17.23.45	1.823,76	-0,88%	1	1.823,76

Ora	Valore	Var.%	Volume	Controvalore
17.23.30	1.823,80	-0,88%	1	1.823,80
17.23.15	1.823,88	-0,88%	1	1.823,88
17.23.00	1.823,89	-0,88%	1	1.823,89
17.22.45	1.823,87	-0,88%	1	1.823,87
17.22.30	1.823,83	-0,88%	1	1.823,83
17.22.15	1.823,92	-0,88%	1	1.823,92
17.22.00	1.824,10	-0,87%	1	1.824,10
17.21.45	1.824,09	-0,87%	1	1.824,09
17.21.30	1.825,22	-0,80%	1	1.825,22
17.21.15	1.824,78	-0,83%	1	1.824,78
17.21.00	1.824,71	-0,83%	1	1.824,71
17.20.45	1.824,8101	-0,83%	1	1.824,81
17.20.30	1.824,95	-0,82%	1	1.824,95
17.20.15	1.825,25	-0,80%	1	1.825,25
17.20.00	1.825,35	-0,80%	1	1.825,35
17.19.45	1.825,40	-0,80%	1	1.825,40
17.19.30	1.825,50	-0,79%	1	1.825,50
17.19.15	1.824,95	-0,82%	1	1.824,95
17.19.00	1.824,1801	-0,86%	1	1.824,18
17.18.45	1.824,28	-0,86%	1	1.824,28
17.18.30	1.823,98	-0,87%	1	1.823,98
17.18.15	1.823,61	-0,89%	1	1.823,61
17.18.00	1.823,1801	-0,92%	1	1.823,18
17.17.45	1.822,9301	-0,93%	1	1.822,93
17.17.30	1.822,47	-0,95%	1	1.822,47
17.17.00	1.822,58	-0,95%	1	1.822,58
17.16.45	1.822,87	-0,93%	1	1.822,87
17.16.30	1.823,11	-0,92%	1	1.823,11
17.16.15	1.823,46	-0,90%	1	1.823,46
17.16.00	1.824,35	-0,85%	1	1.824,35

Ora	Valore	Var.%	Volume	Controvalore
17.15.45	1.823,46	-0,90%	1	1.823,46
17.15.30	1.823,24	-0,91%	1	1.823,24
17.15.15	1.822,25	-0,97%	1	1.822,25
17.15.00	1.821,97	-0,98%	1	1.821,97
17.14.30	1.821,67	-1,00%	1	1.821,67
17.14.15	1.821,41	-1,01%	1	1.821,41
17.14.00	1.821,04	-1,03%	1	1.821,04
17.13.45	1.820,84	-1,04%	1	1.820,84
17.13.30	1.820,79	-1,05%	1	1.820,79
17.13.15	1.820,61	-1,06%	1	1.820,61
17.13.00	1.820,48	-1,06%	1	1.820,48
17.12.45	1.820,41	-1,07%	1	1.820,41
17.12.30	1.820,08	-1,08%	1	1.820,08
17.12.15	1.819,67	-1,11%	1	1.819,67
17.12.00	1.819,79	-1,10%	1	1.819,79
17.11.45	1.819,64	-1,11%	1	1.819,64
17.11.30	1.819,52	-1,11%	1	1.819,52
17.11.15	1.819,3101	-1,13%	1	1.819,31
17.11.00	1.819,5601	-1,11%	1	1.819,56
17.10.45	1.819,60	-1,11%	1	1.819,60
17.10.30	1.819,42	-1,12%	1	1.819,42
17.10.15	1.819,24	-1,13%	1	1.819,24
17.10.00	1.819,28	-1,13%	1	1.819,28
17.09.45	1.819,48	-1,12%	1	1.819,48
17.09.30	1.819,47	-1,12%	1	1.819,47
17.09.15	1.819,55	-1,11%	1	1.819,55
17.09.00	1.819,39	-1,12%	1	1.819,39
17.08.45	1.819,36	-1,12%	1	1.819,36
17.08.30	1.819,1801	-1,13%	1	1.819,18
17.08.15	1.818,83	-1,15%	1	1.818,83

Ora	Valore	Var.%	Volume	Controvalore
17.08.00	1.818,98	-1,14%	1	1.818,98
17.07.45	1.819,23	-1,13%	1	1.819,23
17.07.30	1.819,36	-1,12%	1	1.819,36
17.07.15	1.819,1899	-1,13%	1	1.819,19
17.07.00	1.819,09	-1,14%	1	1.819,09
17.06.45	1.819,29	-1,13%	1	1.819,29
17.06.30	1.819,09	-1,14%	1	1.819,09
17.06.15	1.819,1801	-1,13%	1	1.819,18
17.06.00	1.819,0699	-1,14%	1	1.819,07
17.05.45	1.819,26	-1,13%	1	1.819,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide