Milano 17:35
47.328 +0,50%
Nasdaq 19:14
25.051 +0,59%
Dow Jones 19:14
48.263 +0,74%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Core Europe Pab 50 Decrement 50 Points

ISIN: FRCLIM000601 - Mercato: Euronext - Indices

871,15
-0,49%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.30871,15-0,49%1
17.35.15870,01-0,62%1
17.30.15868,22-0,82%1
17.30.00868,26-0,82%1
17.29.45868,02-0,84%1
17.29.30868,06-0,84%1
17.29.15867,78-0,87%1
17.29.00867,92-0,86%1
17.28.45867,80-0,87%1
17.28.30867,88-0,86%1
17.28.15867,75-0,88%1
17.28.00867,78-0,87%1
17.27.45867,80-0,87%1
17.27.30867,96-0,85%1
17.27.15868,10-0,84%1
17.27.00868,32-0,81%1
17.26.45868,28-0,81%1
17.26.30868,11-0,83%1
17.26.15868,31-0,81%1
17.26.00868,28-0,81%1
17.25.45868,31-0,81%1
17.25.15868,23-0,82%1
17.25.00868,27-0,82%1
17.24.45868,09-0,84%1
17.24.30867,81-0,87%1
17.24.15867,69-0,88%1
17.24.00867,76-0,87%1
17.23.45867,66-0,89%1
17.23.30867,65-0,89%1
17.23.15867,71-0,88%1
OraValoreVar.%Volume
17.23.00867,72-0,88%1
17.22.45867,71-0,88%1
17.22.30867,69-0,88%1
17.22.15867,74-0,88%1
17.21.45867,82-0,87%1
17.21.30868,35-0,81%1
17.21.15868,14-0,83%1
17.21.00868,11-0,83%1
17.20.45868,16-0,83%1
17.20.30868,23-0,82%1
17.20.15868,37-0,80%1
17.20.00868,42-0,80%1
17.19.45868,44-0,80%1
17.19.30868,33-0,81%1
17.19.15868,22-0,82%1
17.19.00867,86-0,86%1
17.18.45867,90-0,86%1
17.18.30867,77-0,87%1
17.18.15867,59-0,89%1
17.18.00867,38-0,92%1
17.17.45867,26-0,93%1
17.17.30867,04-0,96%1
17.17.15867,09-0,95%1
17.17.00867,10-0,95%1
17.16.45867,24-0,93%1
17.16.30867,35-0,92%1
17.16.15867,51-0,90%1
17.16.00867,94-0,85%1
17.15.45867,52-0,90%1
17.15.30867,41-0,91%1
OraValoreVar.%Volume
17.15.15866,94-0,97%1
17.15.00866,81-0,98%1
17.14.45866,66-1,00%1
17.14.30866,67-1,00%1
17.14.15866,54-1,01%1
17.14.00866,36-1,03%1
17.13.45866,27-1,04%1
17.13.30866,24-1,05%1
17.13.15866,16-1,06%1
17.13.00866,10-1,06%1
17.12.45866,06-1,07%1
17.12.30865,91-1,09%1
17.12.15865,71-1,11%1
17.12.00865,77-1,10%1
17.11.45865,70-1,11%1
17.11.30865,64-1,12%1
17.11.15865,54-1,13%1
17.11.00865,66-1,11%1
17.10.45865,68-1,11%1
17.10.30865,59-1,12%1
17.10.15865,51-1,13%1
17.10.00865,53-1,13%1
17.09.30865,62-1,12%1
17.09.15865,65-1,11%1
17.09.00865,58-1,12%1
17.08.45865,57-1,12%1
17.08.30865,48-1,13%1
17.08.15865,31-1,15%1
17.08.00865,38-1,15%1
17.07.45865,50-1,13%1
OraValoreVar.%Volume
17.07.30865,56-1,13%1
17.07.15865,48-1,13%1
17.07.00865,44-1,14%1
17.06.45865,53-1,13%1
17.06.30865,44-1,14%1
17.06.15865,46-1,14%1
17.06.00865,43-1,14%1
17.05.45865,52-1,13%1
17.05.30865,32-1,15%1
17.05.15865,20-1,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```