Milano 17:35
47.328 +0,50%
Nasdaq 19:15
25.057 +0,62%
Dow Jones 19:15
48.259 +0,73%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Core Europe Pab 50 Nr

ISIN: FR0014003PP4 - Mercato: Euronext - Indices

4.132,47
-0,47%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.454.132,4702-0,47%1
17.35.304.132,46-0,47%1
17.35.154.127,0298-0,60%1
17.30.154.118,5298-0,81%1
17.30.004.118,7598-0,80%1
17.29.454.117,6201-0,83%1
17.29.304.117,7798-0,82%1
17.29.154.116,4902-0,86%1
17.29.004.117,4199-0,83%1
17.28.454.116,5698-0,85%1
17.28.304.116,9302-0,85%1
17.28.154.116,3301-0,86%1
17.28.004.116,46-0,86%1
17.27.454.116,5601-0,85%1
17.27.304.117,3101-0,84%1
17.27.154.117,98-0,82%1
17.27.004.119,0298-0,79%1
17.26.454.118,8398-0,80%1
17.26.304.118,04-0,82%1
17.26.154.118,9702-0,80%1
17.26.004.118,8501-0,80%1
17.25.454.118,9702-0,80%1
17.25.304.118,5898-0,81%1
17.25.154.118,5801-0,81%1
17.25.004.118,7798-0,80%1
17.24.454.117,9502-0,82%1
17.24.304.116,6001-0,85%1
17.24.154.116,0601-0,87%1
17.24.004.116,3599-0,86%1
17.23.454.115,8799-0,87%1
OraValoreVar.%Volume
17.23.304.115,9902-0,87%1
17.23.154.116,1499-0,86%1
17.23.004.116,1802-0,86%1
17.22.454.116,1401-0,86%1
17.22.304.116,0498-0,87%1
17.22.154.116,2598-0,86%1
17.22.004.116,6499-0,85%1
17.21.454.116,6401-0,85%1
17.21.304.119,1802-0,79%1
17.21.154.118,1802-0,82%1
17.21.004.118,04-0,82%1
17.20.454.118,25-0,81%1
17.20.304.118,5801-0,81%1
17.20.154.119,2598-0,79%1
17.20.004.119,48-0,78%1
17.19.454.119,5898-0,78%1
17.19.304.119,7998-0,78%1
17.19.154.118,5801-0,81%1
17.19.004.116,8301-0,85%1
17.18.454.117,0601-0,84%1
17.18.304.116,3999-0,86%1
17.18.154.115,5601-0,88%1
17.18.004.114,5698-0,90%1
17.17.454.114,0098-0,92%1
17.17.304.112,9702-0,94%1
17.17.154.113,2202-0,93%1
17.17.004.113,23-0,93%1
17.16.454.113,8799-0,92%1
17.16.304.114,4302-0,91%1
17.16.154.115,21-0,89%1
OraValoreVar.%Volume
17.16.004.117,21-0,84%1
17.15.454.115,2202-0,89%1
17.15.304.114,71-0,90%1
17.15.154.112,4902-0,95%1
17.15.004.111,8501-0,97%1
17.14.454.111,1699-0,98%1
17.14.304.111,1802-0,98%1
17.14.154.110,5898-1,00%1
17.14.004.109,75-1,02%1
17.13.454.109,3101-1,03%1
17.13.304.109,1802-1,03%1
17.13.154.108,79-1,04%1
17.13.004.108,4902-1,05%1
17.12.454.108,3198-1,05%1
17.12.304.107,5801-1,07%1
17.12.154.106,6699-1,09%1
17.12.004.106,9399-1,09%1
17.11.454.106,5898-1,09%1
17.11.304.106,3101-1,10%1
17.11.154.105,8398-1,11%1
17.11.004.106,4102-1,10%1
17.10.454.106,50-1,10%1
17.10.304.106,0898-1,11%1
17.10.154.105,6802-1,12%1
17.10.004.105,77-1,11%1
17.09.454.106,2202-1,10%1
17.09.304.106,2002-1,10%1
17.09.154.106,3799-1,10%1
17.09.004.106,02-1,11%1
17.08.454.105,96-1,11%1
OraValoreVar.%Volume
17.08.304.105,5498-1,12%1
17.08.154.104,75-1,14%1
17.08.004.105,0898-1,13%1
17.07.454.105,6602-1,12%1
17.07.304.105,9502-1,11%1
17.07.154.105,5698-1,12%1
17.07.004.105,3501-1,12%1
17.06.454.105,8101-1,11%1
17.06.304.105,3599-1,12%1
17.06.154.105,54-1,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```