Euronext Crypto Real Time Uniswap

ISIN: NLIX00001312 - Mercato: Euronext - Indices

2,78

-6,66%

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.30.03	2,777	-6,66%	1	2,78
22.30.00	2,7809	-6,52%	1	2,78
22.29.45	2,777	-6,66%	1	2,78
22.29.15	2,7801	-6,55%	1	2,78
22.28.30	2,7798	-6,56%	1	2,78
22.28.15	2,7791	-6,58%	1	2,78
22.28.00	2,774	-6,76%	1	2,77
22.27.45	2,7759	-6,69%	1	2,78
22.27.15	2,7797	-6,56%	1	2,78
22.26.45	2,779	-6,59%	1	2,78
22.26.15	2,7788	-6,59%	1	2,78
22.26.00	2,7723	-6,81%	1	2,77
22.25.30	2,7763	-6,68%	1	2,78
22.25.00	2,773	-6,79%	1	2,77
22.24.45	2,7805	-6,54%	1	2,78
22.24.30	2,7808	-6,53%	1	2,78
22.24.15	2,7832	-6,45%	1	2,78
22.24.00	2,7826	-6,47%	1	2,78
22.23.45	2,782	-6,49%	1	2,78
22.23.30	2,7777	-6,63%	1	2,78
22.22.30	2,7812	-6,51%	1	2,78
22.22.15	2,7817	-6,50%	1	2,78
22.21.45	2,7755	-6,71%	1	2,78
22.21.30	2,7816	-6,50%	1	2,78
22.21.15	2,7826	-6,47%	1	2,78
22.21.00	2,7822	-6,48%	1	2,78
22.20.15	2,7813	-6,51%	1	2,78
22.20.00	2,7816	-6,50%	1	2,78
22.19.30	2,7832	-6,45%	1	2,78
22.19.15	2,778	-6,62%	1	2,78

Ora	Valore	Var.%	Volume	Controvalore
22.18.45	2,7824	-6,47%	1	2,78
22.18.30	2,7831	-6,45%	1	2,78
22.18.15	2,7825	-6,47%	1	2,78
22.18.00	2,7793	-6,58%	1	2,78
22.17.30	2,7761	-6,69%	1	2,78
22.16.15	2,7823	-6,48%	1	2,78
22.15.45	2,7751	-6,72%	1	2,78
22.15.30	2,7825	-6,47%	1	2,78
22.15.00	2,777	-6,66%	1	2,78
22.14.45	2,7796	-6,57%	1	2,78
22.13.30	2,781	-6,52%	1	2,78
22.13.00	2,7853	-6,38%	1	2,79
22.12.45	2,7833	-6,44%	1	2,78
22.12.30	2,7793	-6,58%	1	2,78
22.12.00	2,778	-6,62%	1	2,78
22.11.45	2,7776	-6,64%	1	2,78
22.11.30	2,7856	-6,37%	1	2,79
22.11.00	2,7828	-6,46%	1	2,78
22.10.45	2,7841	-6,42%	1	2,78
22.10.00	2,7796	-6,57%	1	2,78
22.09.30	2,778	-6,62%	1	2,78
22.09.15	2,779	-6,59%	1	2,78
22.08.00	2,778	-6,62%	1	2,78
22.07.45	2,7828	-6,46%	1	2,78
22.07.30	2,7832	-6,45%	1	2,78
22.07.15	2,7807	-6,53%	1	2,78
22.07.00	2,7809	-6,52%	1	2,78
22.06.45	2,7776	-6,64%	1	2,78
22.06.30	2,781	-6,52%	1	2,78
22.06.00	2,786	-6,35%	1	2,79

Ora	Valore	Var.%	Volume	Controvalore
22.05.45	2,7836	-6,43%	1	2,78
22.05.30	2,7841	-6,42%	1	2,78
22.05.15	2,7792	-6,58%	1	2,78
22.04.15	2,779	-6,59%	1	2,78
22.04.00	2,7783	-6,61%	1	2,78
22.03.30	2,7809	-6,52%	1	2,78
22.03.15	2,7841	-6,42%	1	2,78
22.03.00	2,785	-6,39%	1	2,79
22.02.30	2,778	-6,62%	1	2,78
22.02.15	2,7788	-6,59%	1	2,78
22.02.00	2,7809	-6,52%	1	2,78
22.01.30	2,782	-6,49%	1	2,78
22.01.15	2,7813	-6,51%	1	2,78
22.01.00	2,777	-6,66%	1	2,78
22.00.45	2,7822	-6,48%	1	2,78
22.00.30	2,782	-6,49%	1	2,78
22.00.15	2,783	-6,45%	1	2,78
21.59.45	2,786	-6,35%	1	2,79
21.59.15	2,7831	-6,45%	1	2,78
21.59.00	2,7851	-6,38%	1	2,79
21.58.30	2,786	-6,35%	1	2,79
21.58.15	2,7859	-6,36%	1	2,79
21.58.00	2,7869	-6,32%	1	2,79
21.57.45	2,7868	-6,33%	1	2,79
21.57.30	2,7867	-6,33%	1	2,79
21.57.15	2,7872	-6,31%	1	2,79
21.57.00	2,7886	-6,27%	1	2,79
21.56.45	2,7891	-6,25%	1	2,79
21.56.30	2,789	-6,25%	1	2,79
21.56.00	2,79	-6,22%	1	2,79

Ora	Valore	Var.%	Volume	Controvalore
21.55.45	2,789	-6,25%	1	2,79
21.55.30	2,7921	-6,15%	1	2,79
21.55.15	2,791	-6,18%	1	2,79
21.54.15	2,7945	-6,07%	1	2,79
21.54.00	2,7932	-6,11%	1	2,79
21.53.45	2,7952	-6,04%	1	2,80
21.53.30	2,794	-6,08%	1	2,79
21.53.15	2,793	-6,12%	1	2,79
21.53.00	2,7979	-5,95%	1	2,80
21.52.15	2,793	-6,12%	1	2,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide