Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Euronext Crypto Real Time Uniswap

ISIN: NLIX00001312 - Mercato: Euronext - Indices

5,36
-3,25%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.30.045,3631-3,25%1
22.29.305,363-3,25%1
22.29.155,36-3,31%1
22.29.005,3591-3,32%1
22.28.455,359-3,32%1
22.28.305,3599-3,31%1
22.28.155,3581-3,34%1
22.27.155,357-3,36%1
22.27.005,3563-3,37%1
22.26.305,357-3,36%1
22.26.155,355-3,40%1
22.25.455,356-3,38%1
22.25.155,3541-3,41%1
22.25.005,3561-3,38%1
22.24.455,3573-3,36%1
22.24.305,3591-3,32%1
22.24.155,359-3,32%1
22.24.005,363-3,25%1
22.23.155,361-3,29%1
22.23.005,363-3,25%1
22.22.455,3636-3,24%1
22.21.455,363-3,25%1
22.21.305,3638-3,24%1
22.21.155,3594-3,32%1
22.20.455,359-3,32%1
22.20.305,3581-3,34%1
22.20.005,359-3,32%1
22.19.455,3581-3,34%1
22.18.455,358-3,34%1
22.18.305,359-3,32%1
OraValoreVar.%Volume
22.18.155,358-3,34%1
22.17.305,356-3,38%1
22.17.155,3564-3,37%1
22.17.005,357-3,36%1
22.16.305,358-3,34%1
22.16.155,361-3,29%1
22.16.005,3602-3,30%1
22.15.455,361-3,29%1
22.15.005,359-3,32%1
22.14.455,3583-3,34%1
22.14.305,358-3,34%1
22.14.155,3566-3,37%1
22.14.005,354-3,41%1
22.13.455,356-3,38%1
22.13.305,3522-3,45%1
22.13.155,3501-3,49%1
22.13.005,353-3,43%1
22.12.455,3551-3,40%1
22.12.305,356-3,38%1
22.12.005,355-3,40%1
22.11.455,3589-3,33%1
22.11.305,359-3,32%1
22.11.155,3604-3,30%1
22.11.005,362-3,27%1
22.10.455,36-3,31%1
22.10.305,3637-3,24%1
22.10.155,3634-3,25%1
22.10.005,362-3,27%1
22.09.455,363-3,25%1
22.09.305,358-3,34%1
OraValoreVar.%Volume
22.09.155,359-3,32%1
22.09.005,3592-3,32%1
22.08.455,3614-3,28%1
22.08.155,363-3,25%1
22.08.005,365-3,22%1
22.07.455,366-3,20%1
22.07.305,363-3,25%1
22.07.155,364-3,23%1
22.07.005,366-3,20%1
22.06.455,369-3,14%1
22.06.305,368-3,16%1
22.06.155,366-3,20%1
22.06.005,363-3,25%1
22.05.455,365-3,22%1
22.05.305,3625-3,26%1
22.05.155,361-3,29%1
22.05.005,359-3,32%1
22.04.455,3537-3,42%1
22.04.155,3558-3,38%1
22.04.005,351-3,47%1
22.03.455,353-3,43%1
22.03.305,354-3,41%1
22.03.155,3541-3,41%1
22.03.005,356-3,38%1
22.02.455,3578-3,35%1
22.02.155,3571-3,36%1
22.00.455,357-3,36%1
22.00.005,3572-3,36%1
21.59.455,3601-3,30%1
21.59.305,3536-3,42%1
OraValoreVar.%Volume
21.59.155,3534-3,43%1
21.59.005,352-3,45%1
21.58.455,3531-3,43%1
21.58.305,3549-3,40%1
21.58.155,3567-3,37%1
21.57.455,3606-3,30%1
21.57.005,36-3,31%1
21.56.455,361-3,29%1
21.56.155,358-3,34%1
21.55.455,36-3,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```