Euronext Crypto Real Time Uniswap

ISIN: NLIX00001312 - Mercato: Euronext - Indices

2,83

+2,06%

Ultimo aggiornamento: 01/07/2026 7.53
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.53.15	2,8341	+2,06%	1	2,83
7.52.45	2,8329	+2,01%	1	2,83
7.52.00	2,8306	+1,93%	1	2,83
7.50.15	2,8311	+1,95%	1	2,83
7.50.00	2,8341	+2,06%	1	2,83
7.47.45	2,834	+2,05%	1	2,83
7.47.30	2,833	+2,02%	1	2,83
7.47.15	2,834	+2,05%	1	2,83
7.47.00	2,8283	+1,85%	1	2,83
7.46.30	2,828	+1,84%	1	2,83
7.45.30	2,8309	+1,94%	1	2,83
7.45.15	2,827	+1,80%	1	2,83
7.44.45	2,8304	+1,92%	1	2,83
7.43.30	2,83	+1,91%	1	2,83
7.41.15	2,8294	+1,89%	1	2,83
7.41.00	2,8289	+1,87%	1	2,83
7.40.15	2,8275	+1,82%	1	2,83
7.38.30	2,8296	+1,89%	1	2,83
7.38.15	2,83	+1,91%	1	2,83
7.38.00	2,8257	+1,75%	1	2,83
7.37.45	2,8297	+1,90%	1	2,83
7.37.30	2,8299	+1,90%	1	2,83
7.37.00	2,8261	+1,77%	1	2,83
7.36.45	2,8296	+1,89%	1	2,83
7.36.30	2,8294	+1,89%	1	2,83
7.36.15	2,8323	+1,99%	1	2,83
7.36.00	2,8329	+2,01%	1	2,83
7.35.30	2,8338	+2,05%	1	2,83
7.35.15	2,8332	+2,02%	1	2,83
7.34.45	2,8304	+1,92%	1	2,83

Ora	Valore	Var.%	Volume	Controvalore
7.34.30	2,8329	+2,01%	1	2,83
7.34.15	2,8262	+1,77%	1	2,83
7.34.00	2,8339	+2,05%	1	2,83
7.33.45	2,8338	+2,05%	1	2,83
7.33.30	2,8331	+2,02%	1	2,83
7.33.00	2,8285	+1,85%	1	2,83
7.32.30	2,8288	+1,87%	1	2,83
7.31.45	2,83	+1,91%	1	2,83
7.31.15	2,8309	+1,94%	1	2,83
7.30.30	2,829	+1,87%	1	2,83
7.30.00	2,8354	+2,10%	1	2,84
7.29.45	2,8356	+2,11%	1	2,84
7.29.00	2,831	+1,94%	1	2,83
7.28.45	2,832	+1,98%	1	2,83
7.28.00	2,8361	+2,13%	1	2,84
7.27.30	2,8307	+1,93%	1	2,83
7.27.15	2,8342	+2,06%	1	2,83
7.27.00	2,831	+1,94%	1	2,83
7.26.30	2,8372	+2,17%	1	2,84
7.26.15	2,8314	+1,96%	1	2,83
7.26.00	2,8368	+2,15%	1	2,84
7.25.45	2,8374	+2,18%	1	2,84
7.25.30	2,8342	+2,06%	1	2,83
7.24.15	2,8372	+2,17%	1	2,84
7.23.30	2,8369	+2,16%	1	2,84
7.23.15	2,8368	+2,15%	1	2,84
7.23.00	2,8369	+2,16%	1	2,84
7.22.00	2,8329	+2,01%	1	2,83
7.21.45	2,8377	+2,19%	1	2,84
7.21.30	2,8408	+2,30%	1	2,84

Ora	Valore	Var.%	Volume	Controvalore
7.20.30	2,8378	+2,19%	1	2,84
7.19.45	2,8428	+2,37%	1	2,84
7.19.15	2,8362	+2,13%	1	2,84
7.19.00	2,8361	+2,13%	1	2,84
7.18.30	2,8432	+2,38%	1	2,84
7.17.45	2,837	+2,16%	1	2,84
7.17.30	2,8392	+2,24%	1	2,84
7.17.15	2,837	+2,16%	1	2,84
7.16.45	2,8402	+2,28%	1	2,84
7.16.30	2,8388	+2,23%	1	2,84
7.16.15	2,8389	+2,23%	1	2,84
7.16.00	2,835	+2,09%	1	2,84
22.35.04	2,777	INV.	1	2,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide