Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Crypto Real Time Uniswap

ISIN: NLIX00001312 - Mercato: Euronext - Indices

3,42
+7,39%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.30.033,4245+7,39%1
22.29.303,4297+7,55%1
22.29.153,429+7,53%1
22.29.003,428+7,50%1
22.28.453,427+7,47%1
22.28.303,428+7,50%1
22.28.153,4295+7,54%1
22.26.453,431+7,59%1
22.26.303,4308+7,59%1
22.26.153,433+7,65%1
22.26.003,4304+7,57%1
22.25.453,4303+7,57%1
22.25.303,429+7,53%1
22.25.153,4277+7,49%1
22.25.003,428+7,50%1
22.24.453,4268+7,46%1
22.24.303,4266+7,45%1
22.24.153,426+7,44%1
22.24.003,4261+7,44%1
22.23.453,4253+7,41%1
22.23.303,4292+7,54%1
22.23.153,431+7,59%1
22.21.303,432+7,62%1
22.21.003,43+7,56%1
22.20.453,4292+7,54%1
22.20.303,4392+7,85%1
22.20.003,4358+7,74%1
22.19.153,437+7,78%1
22.19.003,436+7,75%1
22.18.303,437+7,78%1
OraValoreVar.%Volume
22.17.453,438+7,81%1
22.17.153,436+7,75%1
22.17.003,437+7,78%1
22.16.453,438+7,81%1
22.15.453,439+7,84%1
22.15.153,4389+7,84%1
22.14.303,438+7,81%1
22.14.003,4374+7,79%1
22.13.453,437+7,78%1
22.13.153,438+7,81%1
22.12.453,4379+7,81%1
22.12.303,438+7,81%1
22.12.153,44+7,87%1
22.11.453,439+7,84%1
22.11.303,4384+7,82%1
22.11.153,437+7,78%1
22.10.303,439+7,84%1
22.10.153,4399+7,87%1
22.10.003,44+7,87%1
22.09.003,439+7,84%1
22.08.453,44+7,87%1
22.08.303,4327+7,65%1
22.07.303,433+7,65%1
22.07.153,4331+7,66%1
22.07.003,4328+7,65%1
22.06.453,433+7,65%1
22.06.303,4328+7,65%1
22.05.453,431+7,59%1
22.05.303,4319+7,62%1
22.05.003,431+7,59%1
OraValoreVar.%Volume
22.04.453,429+7,53%1
22.04.303,4257+7,43%1
22.04.153,424+7,37%1
22.03.453,423+7,34%1
22.03.303,4224+7,32%1
22.03.153,4194+7,23%1
22.03.003,418+7,18%1
22.02.453,4192+7,22%1
22.02.303,418+7,18%1
22.02.153,417+7,15%1
22.02.003,419+7,22%1
22.01.453,4169+7,15%1
22.01.303,416+7,12%1
22.01.003,415+7,09%1
22.00.453,417+7,15%1
21.59.453,411+6,96%1
21.59.303,4108+6,96%1
21.59.153,4095+6,92%1
21.59.003,408+6,87%1
21.58.303,407+6,84%1
21.58.153,409+6,90%1
21.57.303,4063+6,82%1
21.57.153,405+6,78%1
21.57.003,41+6,93%1
21.56.453,405+6,78%1
21.56.303,406+6,81%1
21.56.153,4139+7,06%1
21.56.003,4163+7,13%1
21.55.453,411+6,96%1
21.55.153,414+7,06%1
OraValoreVar.%Volume
21.55.003,4135+7,04%1
21.54.303,412+7,00%1
21.54.003,413+7,03%1
21.53.453,412+7,00%1
21.53.303,4128+7,02%1
21.53.153,412+7,00%1
21.53.003,413+7,03%1
21.52.453,412+7,00%1
21.52.003,413+7,03%1
21.51.453,411+6,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```