Milano 17:35
43.990 -0,29%
Nasdaq 18:28
25.013 -0,22%
Dow Jones 18:28
48.120 -0,61%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Euronext Developed Europe Esg Screened Gr

ISIN: FRESG0003060 - Mercato: Euronext - Indices

4.194,12
-0,41%

Ultimo aggiornamento: 16/12/2025 18.15
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
18.15.064.194,1201-0,41%1
18.10.044.195,46-0,38%1
18.10.004.195,52-0,38%1
18.09.454.195,4902-0,38%1
18.09.304.195,48-0,38%1
18.09.154.195,4502-0,38%1
18.09.004.195,5298-0,38%1
18.08.454.195,4702-0,38%1
18.08.304.195,50-0,38%1
18.08.154.195,5801-0,38%1
18.07.454.195,6899-0,38%1
18.07.304.195,6299-0,38%1
18.07.004.195,52-0,38%1
18.06.304.195,5098-0,38%1
18.06.154.195,4702-0,38%1
18.06.004.195,46-0,38%1
18.05.454.195,4502-0,38%1
18.05.304.195,46-0,38%1
18.05.154.195,3901-0,38%1
18.05.004.195,4102-0,38%1
18.04.454.195,1299-0,39%1
18.04.304.195,3599-0,38%1
18.04.154.195,3101-0,39%1
18.04.004.195,3599-0,38%1
18.03.454.195,29-0,39%1
18.03.304.195,4102-0,38%1
18.03.154.195,23-0,39%1
18.03.004.195,4102-0,38%1
18.02.454.195,3701-0,38%1
18.02.304.195,4102-0,38%1
OraValoreVar.%Volume
18.02.154.195,4399-0,38%1
18.02.004.195,4702-0,38%1
18.01.454.195,3398-0,38%1
18.01.304.195,52-0,38%1
18.01.004.195,50-0,38%1
18.00.454.195,46-0,38%1
18.00.304.195,4502-0,38%1
18.00.154.195,3398-0,38%1
18.00.004.195,25-0,39%1
17.59.454.195,1499-0,39%1
17.59.304.195,0698-0,39%1
17.58.454.195,0498-0,39%1
17.58.304.195,1099-0,39%1
17.58.154.195,0298-0,39%1
17.58.004.195,0698-0,39%1
17.57.454.195,1099-0,39%1
17.57.304.195,0898-0,39%1
17.57.154.195,00-0,39%1
17.57.004.194,9702-0,39%1
17.56.454.194,98-0,39%1
17.56.304.195,04-0,39%1
17.56.154.194,9902-0,39%1
17.56.004.195,0801-0,39%1
17.55.454.195,0298-0,39%1
17.55.304.195,0498-0,39%1
17.55.154.195,0098-0,39%1
17.55.004.195,0698-0,39%1
17.54.454.195,04-0,39%1
17.54.304.195,0298-0,39%1
17.54.154.195,0801-0,39%1
OraValoreVar.%Volume
17.54.004.195,0498-0,39%1
17.53.454.195,0601-0,39%1
17.53.304.195,0898-0,39%1
17.53.154.195,1401-0,39%1
17.53.004.195,1499-0,39%1
17.52.154.195,2402-0,39%1
17.52.004.195,21-0,39%1
17.51.454.195,1802-0,39%1
17.51.304.195,2202-0,39%1
17.51.154.195,21-0,39%1
17.51.004.195,1699-0,39%1
17.50.454.195,1401-0,39%1
17.50.154.195,1499-0,39%1
17.50.004.195,0098-0,39%1
17.49.454.195,1299-0,39%1
17.49.304.195,1899-0,39%1
17.49.154.195,2402-0,39%1
17.49.004.195,2798-0,39%1
17.48.454.194,9702-0,39%1
17.48.304.195,2002-0,39%1
17.48.154.195,1602-0,39%1
17.48.004.195,3301-0,39%1
17.47.304.195,2598-0,39%1
17.47.004.195,25-0,39%1
17.46.454.195,1802-0,39%1
17.46.304.195,21-0,39%1
17.46.154.195,1602-0,39%1
17.46.004.195,1001-0,39%1
17.45.454.195,04-0,39%1
17.45.304.195,0898-0,39%1
OraValoreVar.%Volume
17.45.154.195,0601-0,39%1
17.45.004.195,0498-0,39%1
17.44.454.195,0698-0,39%1
17.44.304.195,1499-0,39%1
17.44.154.195,2002-0,39%1
17.44.004.195,1602-0,39%1
17.43.454.195,1699-0,39%1
17.43.304.195,29-0,39%1
17.43.154.195,2402-0,39%1
17.43.004.195,3301-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```