Euronext Developed Europe Esg Screenedxa0

ISIN: FRESG0003052 - Mercato: Euronext - Indices

2.721,31

-0,13%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.15.05	2.721,3101	-0,13%	1	2.721,31
18.10.03	2.721,73	-0,11%	1	2.721,73
18.09.30	2.721,76	-0,11%	1	2.721,76
18.09.15	2.721,75	-0,11%	1	2.721,75
18.09.00	2.721,78	-0,11%	1	2.721,78
18.08.45	2.721,8101	-0,11%	1	2.721,81
18.08.30	2.721,78	-0,11%	1	2.721,78
18.08.15	2.721,8101	-0,11%	1	2.721,81
18.08.00	2.721,8401	-0,11%	1	2.721,84
18.07.45	2.721,79	-0,11%	1	2.721,79
18.07.30	2.721,73	-0,11%	1	2.721,73
18.07.15	2.721,72	-0,12%	1	2.721,72
18.07.00	2.721,70	-0,12%	1	2.721,70
18.06.45	2.721,6699	-0,12%	1	2.721,67
18.06.15	2.721,70	-0,12%	1	2.721,70
18.06.00	2.721,6399	-0,12%	1	2.721,64
18.05.45	2.721,6299	-0,12%	1	2.721,63
18.05.30	2.721,6101	-0,12%	1	2.721,61
18.05.15	2.721,5801	-0,12%	1	2.721,58
18.04.45	2.721,54	-0,12%	1	2.721,54
18.04.30	2.721,53	-0,12%	1	2.721,53
18.04.00	2.721,5601	-0,12%	1	2.721,56
18.03.45	2.721,54	-0,12%	1	2.721,54
18.03.30	2.721,47	-0,12%	1	2.721,47
18.03.15	2.721,49	-0,12%	1	2.721,49
18.03.00	2.721,46	-0,12%	1	2.721,46
18.02.45	2.721,45	-0,13%	1	2.721,45
18.02.15	2.721,51	-0,12%	1	2.721,51
18.02.00	2.721,47	-0,12%	1	2.721,47
18.01.45	2.721,45	-0,13%	1	2.721,45

Ora	Valore	Var.%	Volume	Controvalore
18.01.30	2.721,46	-0,12%	1	2.721,46
18.00.45	2.721,53	-0,12%	1	2.721,53
18.00.30	2.721,6101	-0,12%	1	2.721,61
18.00.15	2.721,6399	-0,12%	1	2.721,64
18.00.00	2.721,6599	-0,12%	1	2.721,66
17.59.45	2.721,6799	-0,12%	1	2.721,68
17.59.00	2.721,70	-0,12%	1	2.721,70
17.58.45	2.721,5801	-0,12%	1	2.721,58
17.58.30	2.721,6101	-0,12%	1	2.721,61
17.58.15	2.721,6399	-0,12%	1	2.721,64
17.58.00	2.721,5801	-0,12%	1	2.721,58
17.57.45	2.721,6299	-0,12%	1	2.721,63
17.57.30	2.721,5601	-0,12%	1	2.721,56
17.57.15	2.721,54	-0,12%	1	2.721,54
17.57.00	2.721,53	-0,12%	1	2.721,53
17.56.30	2.721,52	-0,12%	1	2.721,52
17.56.00	2.721,5801	-0,12%	1	2.721,58
17.55.45	2.721,6001	-0,12%	1	2.721,60
17.55.15	2.721,54	-0,12%	1	2.721,54
17.55.00	2.721,51	-0,12%	1	2.721,51
17.54.30	2.721,50	-0,12%	1	2.721,50
17.54.15	2.721,5801	-0,12%	1	2.721,58
17.54.00	2.721,5601	-0,12%	1	2.721,56
17.53.45	2.721,5901	-0,12%	1	2.721,59
17.53.30	2.721,6101	-0,12%	1	2.721,61
17.53.15	2.721,55	-0,12%	1	2.721,55
17.52.45	2.721,52	-0,12%	1	2.721,52
17.52.30	2.721,50	-0,12%	1	2.721,50
17.52.15	2.721,52	-0,12%	1	2.721,52
17.52.00	2.721,51	-0,12%	1	2.721,51

Ora	Valore	Var.%	Volume	Controvalore
17.51.45	2.721,5601	-0,12%	1	2.721,56
17.51.15	2.721,45	-0,13%	1	2.721,45
17.51.00	2.721,50	-0,12%	1	2.721,50
17.50.45	2.721,46	-0,12%	1	2.721,46
17.50.15	2.721,4099	-0,13%	1	2.721,41
17.50.00	2.721,54	-0,12%	1	2.721,54
17.49.45	2.721,52	-0,12%	1	2.721,52
17.49.30	2.721,47	-0,12%	1	2.721,47
17.49.15	2.721,55	-0,12%	1	2.721,55
17.49.00	2.721,53	-0,12%	1	2.721,53
17.48.45	2.721,5601	-0,12%	1	2.721,56
17.48.30	2.721,54	-0,12%	1	2.721,54
17.48.15	2.721,46	-0,12%	1	2.721,46
17.48.00	2.721,49	-0,12%	1	2.721,49
17.47.45	2.721,52	-0,12%	1	2.721,52
17.47.30	2.721,54	-0,12%	1	2.721,54
17.47.15	2.721,53	-0,12%	1	2.721,53
17.47.00	2.721,55	-0,12%	1	2.721,55
17.46.45	2.721,5701	-0,12%	1	2.721,57
17.46.00	2.721,54	-0,12%	1	2.721,54
17.45.45	2.721,55	-0,12%	1	2.721,55
17.44.15	2.721,52	-0,12%	1	2.721,52
17.44.00	2.721,50	-0,12%	1	2.721,50
17.43.45	2.721,52	-0,12%	1	2.721,52
17.43.15	2.721,51	-0,12%	1	2.721,51
17.43.00	2.721,49	-0,12%	1	2.721,49
17.42.45	2.721,50	-0,12%	1	2.721,50
17.42.30	2.721,54	-0,12%	1	2.721,54
17.42.15	2.721,5701	-0,12%	1	2.721,57
17.41.45	2.721,5801	-0,12%	1	2.721,58

Ora	Valore	Var.%	Volume	Controvalore
17.41.30	2.721,51	-0,12%	1	2.721,51
17.41.00	2.721,49	-0,12%	1	2.721,49
17.40.45	2.721,50	-0,12%	1	2.721,50
17.40.30	2.721,3701	-0,13%	1	2.721,37
17.40.00	2.721,4199	-0,13%	1	2.721,42
17.39.45	2.721,3701	-0,13%	1	2.721,37
17.39.30	2.721,3301	-0,13%	1	2.721,33
17.39.15	2.721,27	-0,13%	1	2.721,27
17.39.00	2.721,29	-0,13%	1	2.721,29
17.38.45	2.721,26	-0,13%	1	2.721,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide