Milano 17:35
44.099 +0,25%
Nasdaq 20:58
24.735 -1,58%
Dow Jones 20:58
47.979 -0,28%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Euronext Developed World Esg Screened

ISIN: FRESG0003292 - Mercato: Euronext - Indices

5.312,84
-0,61%

Ultimo aggiornamento: 17/12/2025 20.57
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
20.57.455.312,8398-0,61%1
20.57.305.313,0601-0,61%1
20.57.155.313,4902-0,60%1
20.57.005.313,5801-0,60%1
20.56.455.314,0498-0,59%1
20.56.305.314,0601-0,59%1
20.56.155.313,7402-0,60%1
20.56.005.313,5801-0,60%1
20.55.455.314,23-0,59%1
20.55.305.314,1699-0,59%1
20.55.155.314,52-0,58%1
20.55.005.313,98-0,59%1
20.54.455.313,75-0,60%1
20.54.305.313,5801-0,60%1
20.54.155.314,1499-0,59%1
20.54.005.313,52-0,60%1
20.53.455.313,98-0,59%1
20.53.305.313,5601-0,60%1
20.53.155.313,3501-0,60%1
20.53.005.312,8799-0,61%1
20.52.455.312,7798-0,61%1
20.52.305.312,2202-0,62%1
20.52.155.311,6802-0,63%1
20.52.005.311,50-0,64%1
20.51.455.311,8301-0,63%1
20.51.305.311,9502-0,63%1
20.51.155.311,8198-0,63%1
20.51.005.312,0601-0,63%1
20.50.455.311,5698-0,64%1
20.50.305.311,9502-0,63%1
OraValoreVar.%Volume
20.50.005.312,1602-0,63%1
20.49.455.311,6699-0,64%1
20.49.305.311,3398-0,64%1
20.49.155.311,4302-0,64%1
20.49.005.311,5298-0,64%1
20.48.455.312,21-0,62%1
20.48.305.312,1699-0,63%1
20.48.155.312,1299-0,63%1
20.48.005.311,7598-0,63%1
20.47.455.311,8398-0,63%1
20.47.305.311,5601-0,64%1
20.47.155.311,3198-0,64%1
20.47.005.311,3901-0,64%1
20.46.455.311,75-0,63%1
20.46.305.311,5098-0,64%1
20.46.155.311,9399-0,63%1
20.46.005.311,6899-0,63%1
20.45.455.312,2598-0,62%1
20.45.305.312,6099-0,62%1
20.45.155.311,9399-0,63%1
20.45.005.311,9199-0,63%1
20.44.455.312,1802-0,63%1
20.44.305.311,8101-0,63%1
20.44.155.311,8198-0,63%1
20.44.005.311,4302-0,64%1
20.43.455.311,5298-0,64%1
20.43.305.311,8501-0,63%1
20.43.155.312,0898-0,63%1
20.43.005.312,3101-0,62%1
20.42.455.312,2202-0,62%1
OraValoreVar.%Volume
20.42.305.311,5498-0,64%1
20.42.155.311,6499-0,64%1
20.42.005.311,7402-0,63%1
20.41.455.311,3901-0,64%1
20.41.305.311,1602-0,64%1
20.41.155.310,5898-0,66%1
20.41.005.310,48-0,66%1
20.40.455.311,3501-0,64%1
20.40.305.311,73-0,63%1
20.40.155.311,5098-0,64%1
20.40.005.311,3799-0,64%1
20.39.455.311,4302-0,64%1
20.39.305.310,98-0,65%1
20.39.155.310,8599-0,65%1
20.39.005.310,71-0,65%1
20.38.455.310,96-0,65%1
20.38.305.309,9502-0,67%1
20.38.155.309,73-0,67%1
20.38.005.309,4102-0,68%1
20.37.455.309,6299-0,67%1
20.37.305.310,0801-0,66%1
20.37.155.310,21-0,66%1
20.37.005.309,4902-0,68%1
20.36.455.309,6401-0,67%1
20.36.305.309,27-0,68%1
20.36.155.309,3398-0,68%1
20.36.005.309,5298-0,68%1
20.35.455.309,1699-0,68%1
20.35.305.309,7002-0,67%1
20.35.155.308,9502-0,69%1
OraValoreVar.%Volume
20.35.005.309,3701-0,68%1
20.34.455.309,6699-0,67%1
20.34.305.309,3301-0,68%1
20.34.155.308,6401-0,69%1
20.34.005.308,6201-0,69%1
20.33.455.310,3701-0,66%1
20.33.305.310,73-0,65%1
20.33.155.310,79-0,65%1
20.33.005.310,6099-0,65%1
20.32.455.310,3901-0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```