Milano 17:35
44.099 +0,25%
Nasdaq 22:00
24.648 -1,93%
Dow Jones 22:01
47.886 -0,47%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Euronext Developed World Esg Screened Nr

ISIN: FRESG0003318 - Mercato: Euronext - Indices

6.897,26
-0,79%

Ultimo aggiornamento: 17/12/2025 22.15
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.15.456.897,2598-0,79%1
22.15.306.897,29-0,79%1
22.15.156.897,50-0,78%1
22.15.006.897,7002-0,78%1
22.14.456.897,6401-0,78%1
22.14.306.897,6499-0,78%1
22.14.156.897,4502-0,78%1
22.14.006.897,4302-0,78%1
22.13.456.897,4102-0,78%1
22.13.156.897,3799-0,78%1
22.13.006.897,5801-0,78%1
22.12.456.897,4902-0,78%1
22.12.306.897,6201-0,78%1
22.12.156.897,3799-0,78%1
22.12.006.897,2998-0,79%1
22.11.456.897,6001-0,78%1
22.11.306.897,4102-0,78%1
22.11.156.897,6201-0,78%1
22.11.006.897,6401-0,78%1
22.10.456.897,6602-0,78%1
22.10.306.897,3799-0,78%1
22.10.156.897,3398-0,79%1
22.10.006.897,3901-0,78%1
22.09.456.897,7002-0,78%1
22.09.306.897,6899-0,78%1
22.09.156.897,8198-0,78%1
22.09.006.897,3701-0,78%1
22.08.456.897,6201-0,78%1
22.08.306.897,4702-0,78%1
22.08.156.897,4399-0,78%1
OraValoreVar.%Volume
22.08.006.897,3999-0,78%1
22.07.456.897,4702-0,78%1
22.07.306.897,29-0,79%1
22.06.456.897,4199-0,78%1
22.06.306.897,5098-0,78%1
22.06.156.897,27-0,79%1
22.05.456.897,0498-0,79%1
22.05.306.897,25-0,79%1
22.05.156.897,00-0,79%1
22.05.006.896,8301-0,79%1
22.04.456.896,9902-0,79%1
22.04.306.896,79-0,79%1
22.04.156.897,1001-0,79%1
22.04.006.897,2202-0,79%1
22.03.456.897,2402-0,79%1
22.03.306.897,21-0,79%1
22.03.156.897,46-0,78%1
22.03.006.897,3701-0,78%1
22.02.456.897,2402-0,79%1
22.02.306.897,1802-0,79%1
22.02.156.897,21-0,79%1
22.02.006.897,6802-0,78%1
22.01.456.897,46-0,78%1
22.01.306.897,6499-0,78%1
22.01.156.897,6099-0,78%1
22.01.006.897,4702-0,78%1
22.00.456.897,6299-0,78%1
22.00.306.898,4502-0,77%1
22.00.156.899,3999-0,76%1
22.00.006.900,2598-0,74%1
OraValoreVar.%Volume
21.59.456.898,50-0,77%1
21.59.306.897,9399-0,78%1
21.59.156.898,9302-0,76%1
21.59.006.897,3198-0,79%1
21.58.456.898,0898-0,77%1
21.58.306.897,7598-0,78%1
21.58.156.898,21-0,77%1
21.58.006.897,9399-0,78%1
21.57.456.898,6899-0,77%1
21.57.306.899,0898-0,76%1
21.57.156.898,96-0,76%1
21.57.006.897,2598-0,79%1
21.56.456.897,2002-0,79%1
21.56.306.896,98-0,79%1
21.56.156.897,7002-0,78%1
21.56.006.897,73-0,78%1
21.55.456.898,1099-0,77%1
21.55.306.897,54-0,78%1
21.55.156.898,6401-0,77%1
21.55.006.900,0098-0,75%1
21.54.456.899,4302-0,76%1
21.54.306.901,1099-0,73%1
21.54.156.900,8701-0,73%1
21.54.006.899,9502-0,75%1
21.53.456.899,79-0,75%1
21.53.306.901,1201-0,73%1
21.53.156.902,9302-0,70%1
21.53.006.901,21-0,73%1
21.52.456.901,1699-0,73%1
21.52.306.901,9102-0,72%1
OraValoreVar.%Volume
21.52.156.902,0498-0,72%1
21.52.006.900,5898-0,74%1
21.51.456.901,0601-0,73%1
21.51.306.901,21-0,73%1
21.51.156.902,98-0,70%1
21.51.006.903,7002-0,69%1
21.50.456.904,3301-0,68%1
21.50.306.903,2598-0,70%1
21.50.156.902,27-0,71%1
21.50.006.907,2002-0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```