Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Equileap Gender Equality Eurozone 100

ISIN: FRESG0000991 - Mercato: Euronext - Indices

2.508,91
+0,08%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.302.508,9099+0,08%1
17.35.152.510,8701+0,16%1
17.30.152.512,79+0,23%1
17.30.002.512,77+0,23%1
17.29.452.513,0801+0,24%1
17.29.302.512,78+0,23%1
17.29.152.512,3999+0,22%1
17.29.002.512,1799+0,21%1
17.28.452.512,1201+0,21%1
17.28.302.512,00+0,20%1
17.28.152.512,26+0,21%1
17.28.002.512,20+0,21%1
17.27.452.512,8301+0,23%1
17.27.302.512,8501+0,23%1
17.27.152.512,8999+0,24%1
17.27.002.512,96+0,24%1
17.26.452.513,20+0,25%1
17.26.302.513,25+0,25%1
17.26.152.513,3501+0,25%1
17.26.002.513,0701+0,24%1
17.25.452.513,1599+0,25%1
17.25.302.513,23+0,25%1
17.25.152.513,20+0,25%1
17.25.002.512,8701+0,23%1
17.24.452.512,79+0,23%1
17.24.302.512,9199+0,24%1
17.24.152.512,8401+0,23%1
17.24.002.513,0801+0,24%1
17.23.452.512,9299+0,24%1
17.23.302.513,26+0,25%1
OraValoreVar.%Volume
17.23.152.513,21+0,25%1
17.23.002.513,1001+0,24%1
17.22.452.513,27+0,25%1
17.22.302.513,3401+0,25%1
17.22.152.513,4299+0,26%1
17.22.002.513,49+0,26%1
17.21.452.513,6201+0,26%1
17.21.302.513,8301+0,27%1
17.21.152.513,8601+0,27%1
17.21.002.513,6399+0,27%1
17.20.452.513,6201+0,26%1
17.20.302.513,6001+0,26%1
17.20.152.513,6799+0,27%1
17.19.452.513,8301+0,27%1
17.19.152.513,6499+0,27%1
17.19.002.513,72+0,27%1
17.18.452.513,8899+0,28%1
17.18.302.514,1799+0,29%1
17.18.152.514,0801+0,28%1
17.18.002.514,49+0,30%1
17.17.452.514,3101+0,29%1
17.17.302.514,3701+0,29%1
17.17.152.514,25+0,29%1
17.17.002.514,1201+0,28%1
17.16.452.514,00+0,28%1
17.16.302.514,0801+0,28%1
17.16.152.513,54+0,26%1
17.16.002.513,46+0,26%1
17.15.452.513,3501+0,25%1
17.15.302.513,6599+0,27%1
OraValoreVar.%Volume
17.15.152.513,6101+0,26%1
17.15.002.513,8501+0,27%1
17.14.452.513,9199+0,28%1
17.14.302.513,8899+0,28%1
17.14.152.513,8301+0,27%1
17.14.002.513,6599+0,27%1
17.13.452.514,0801+0,28%1
17.13.302.514,26+0,29%1
17.13.152.514,3601+0,29%1
17.13.002.514,77+0,31%1
17.12.452.514,8999+0,32%1
17.12.302.514,8301+0,31%1
17.12.152.514,53+0,30%1
17.12.002.514,23+0,29%1
17.11.452.514,1699+0,29%1
17.11.302.514,05+0,28%1
17.11.152.513,6899+0,27%1
17.11.002.513,74+0,27%1
17.10.452.513,99+0,28%1
17.10.302.514,02+0,28%1
17.10.152.513,99+0,28%1
17.10.002.513,70+0,27%1
17.09.452.513,75+0,27%1
17.09.152.513,71+0,27%1
17.09.002.513,5801+0,26%1
17.08.452.513,6299+0,27%1
17.08.302.513,72+0,27%1
17.08.152.513,70+0,27%1
17.07.452.513,72+0,27%1
17.07.302.513,8301+0,27%1
OraValoreVar.%Volume
17.07.152.513,80+0,27%1
17.07.002.513,50+0,26%1
17.06.452.513,3799+0,26%1
17.06.302.513,1499+0,25%1
17.06.152.512,8601+0,23%1
17.06.002.512,76+0,23%1
17.05.452.512,79+0,23%1
17.05.302.512,72+0,23%1
17.05.152.512,71+0,23%1
17.05.002.512,6299+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```