Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Equileap Gender Equality Eurozone 100 Gr

ISIN: FRESG0001015 - Mercato: Euronext - Indices

3.818,82
+0,09%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.303.818,8201+0,09%1
17.35.153.821,80+0,16%1
17.30.153.824,73+0,24%1
17.30.003.824,70+0,24%1
17.29.453.825,1599+0,25%1
17.29.303.824,72+0,24%1
17.29.153.824,1299+0,23%1
17.29.003.823,80+0,22%1
17.28.453.823,71+0,21%1
17.28.303.823,52+0,21%1
17.28.153.823,9199+0,22%1
17.28.003.823,8301+0,22%1
17.27.453.824,78+0,24%1
17.27.303.824,8201+0,24%1
17.27.153.824,8899+0,25%1
17.27.003.824,98+0,25%1
17.26.453.825,3501+0,26%1
17.26.303.825,4199+0,26%1
17.26.153.825,5901+0,26%1
17.26.003.825,1499+0,25%1
17.25.453.825,29+0,26%1
17.25.303.825,3999+0,26%1
17.25.153.825,3501+0,26%1
17.25.003.824,8401+0,24%1
17.24.453.824,73+0,24%1
17.24.303.824,9199+0,25%1
17.24.153.824,80+0,24%1
17.24.003.825,1599+0,25%1
17.23.453.824,95+0,25%1
17.23.303.825,4399+0,26%1
OraValoreVar.%Volume
17.23.153.825,3701+0,26%1
17.23.003.825,20+0,25%1
17.22.453.825,46+0,26%1
17.22.303.825,5701+0,26%1
17.22.153.825,6899+0,27%1
17.22.003.825,79+0,27%1
17.21.453.825,99+0,27%1
17.21.303.826,3201+0,28%1
17.21.153.826,3501+0,28%1
17.21.003.826,02+0,27%1
17.20.453.825,98+0,27%1
17.20.303.825,96+0,27%1
17.20.153.826,0801+0,28%1
17.19.453.826,3101+0,28%1
17.19.153.826,03+0,27%1
17.19.003.826,1499+0,28%1
17.18.453.826,3999+0,28%1
17.18.303.826,8401+0,30%1
17.18.153.826,6899+0,29%1
17.18.003.827,3101+0,31%1
17.17.453.827,04+0,30%1
17.17.303.827,1299+0,30%1
17.17.153.826,9399+0,30%1
17.17.003.826,75+0,29%1
17.16.453.826,5701+0,29%1
17.16.303.826,6899+0,29%1
17.16.153.825,8701+0,27%1
17.16.003.825,74+0,27%1
17.15.453.825,5801+0,26%1
17.15.303.826,0601+0,28%1
OraValoreVar.%Volume
17.15.153.825,97+0,27%1
17.15.003.826,3401+0,28%1
17.14.453.826,45+0,29%1
17.14.303.826,3999+0,28%1
17.14.153.826,3201+0,28%1
17.14.003.826,05+0,28%1
17.13.453.826,6899+0,29%1
17.13.303.826,96+0,30%1
17.13.153.827,1101+0,30%1
17.13.003.827,74+0,32%1
17.12.453.827,9399+0,32%1
17.12.303.827,8401+0,32%1
17.12.153.827,3799+0,31%1
17.12.003.826,9199+0,30%1
17.11.453.826,8301+0,30%1
17.11.303.826,6399+0,29%1
17.11.153.826,1001+0,28%1
17.11.003.826,1699+0,28%1
17.10.453.826,55+0,29%1
17.10.303.826,6001+0,29%1
17.10.153.826,55+0,29%1
17.10.003.826,1101+0,28%1
17.09.453.826,1799+0,28%1
17.09.153.826,1201+0,28%1
17.09.003.825,9299+0,27%1
17.08.453.826,01+0,27%1
17.08.303.826,1499+0,28%1
17.08.153.826,1001+0,28%1
17.08.003.826,1499+0,28%1
17.07.453.826,1399+0,28%1
OraValoreVar.%Volume
17.07.303.826,3101+0,28%1
17.07.153.826,26+0,28%1
17.07.003.825,80+0,27%1
17.06.453.825,6201+0,26%1
17.06.303.825,28+0,26%1
17.06.153.824,8401+0,24%1
17.06.003.824,6799+0,24%1
17.05.453.824,73+0,24%1
17.05.303.824,6201+0,24%1
17.05.153.824,6101+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```