Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Equileap Gender Equality Eurozone 100 Nr

ISIN: FRESG0001007 - Mercato: Euronext - Indices

3.449,19
+0,08%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.303.449,1899+0,08%1
17.35.153.451,8799+0,16%1
17.30.153.454,53+0,24%1
17.30.003.454,50+0,24%1
17.29.453.454,9199+0,25%1
17.29.303.454,51+0,24%1
17.29.153.453,99+0,22%1
17.29.003.453,6899+0,21%1
17.28.453.453,6101+0,21%1
17.28.303.453,4299+0,21%1
17.28.153.453,80+0,22%1
17.28.003.453,72+0,22%1
17.27.453.454,5701+0,24%1
17.27.303.454,6101+0,24%1
17.27.153.454,6699+0,24%1
17.27.003.454,76+0,25%1
17.26.453.455,0901+0,26%1
17.26.303.455,1499+0,26%1
17.26.153.455,30+0,26%1
17.26.003.454,9099+0,25%1
17.25.453.455,03+0,25%1
17.25.303.455,1299+0,26%1
17.25.153.455,0901+0,26%1
17.25.003.454,6299+0,24%1
17.24.453.454,53+0,24%1
17.24.303.454,70+0,24%1
17.24.153.454,5901+0,24%1
17.24.003.454,9199+0,25%1
17.23.453.454,72+0,24%1
17.23.303.455,1699+0,26%1
OraValoreVar.%Volume
17.23.153.455,1101+0,26%1
17.23.003.454,95+0,25%1
17.22.453.455,1899+0,26%1
17.22.303.455,28+0,26%1
17.22.153.455,3999+0,26%1
17.22.003.455,48+0,27%1
17.21.453.455,6599+0,27%1
17.21.303.455,96+0,28%1
17.21.153.455,99+0,28%1
17.21.003.455,70+0,27%1
17.20.453.455,6599+0,27%1
17.20.303.455,6399+0,27%1
17.20.153.455,74+0,27%1
17.19.453.455,96+0,28%1
17.19.153.455,70+0,27%1
17.19.003.455,8101+0,28%1
17.18.453.456,04+0,28%1
17.18.303.456,4399+0,29%1
17.18.153.456,30+0,29%1
17.18.003.456,8601+0,31%1
17.17.453.456,6201+0,30%1
17.17.303.456,6899+0,30%1
17.17.153.456,52+0,30%1
17.17.003.456,3501+0,29%1
17.16.453.456,1899+0,29%1
17.16.303.456,29+0,29%1
17.16.153.455,5601+0,27%1
17.16.003.455,4399+0,27%1
17.15.453.455,29+0,26%1
17.15.303.455,73+0,27%1
OraValoreVar.%Volume
17.15.153.455,6499+0,27%1
17.15.003.455,98+0,28%1
17.14.453.456,0801+0,28%1
17.14.303.456,04+0,28%1
17.14.153.455,96+0,28%1
17.14.003.455,72+0,27%1
17.13.453.456,30+0,29%1
17.13.303.456,54+0,30%1
17.13.153.456,6799+0,30%1
17.13.003.457,25+0,32%1
17.12.453.457,4299+0,32%1
17.12.303.457,3301+0,32%1
17.12.153.456,9199+0,31%1
17.12.003.456,51+0,30%1
17.11.453.456,4299+0,29%1
17.11.303.456,26+0,29%1
17.11.153.455,76+0,27%1
17.11.003.455,8301+0,28%1
17.10.453.456,1699+0,29%1
17.10.303.456,22+0,29%1
17.10.153.456,1699+0,29%1
17.10.003.455,77+0,27%1
17.09.453.455,8401+0,28%1
17.09.153.455,79+0,28%1
17.09.003.455,6101+0,27%1
17.08.453.455,6799+0,27%1
17.08.303.455,8101+0,28%1
17.08.153.455,77+0,27%1
17.08.003.455,8101+0,28%1
17.07.453.455,80+0,28%1
OraValoreVar.%Volume
17.07.303.455,96+0,28%1
17.07.153.455,9099+0,28%1
17.07.003.455,50+0,27%1
17.06.453.455,3301+0,26%1
17.06.303.455,02+0,25%1
17.06.153.454,6201+0,24%1
17.06.003.454,48+0,24%1
17.05.453.454,53+0,24%1
17.05.153.454,4199+0,24%1
17.05.003.454,30+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```