Euronext Esg Biodiversity Screened Transatlantic 80 D

ISIN: FRESG0000447 - Mercato: Euronext - Indices

2.672,99

-0,51%

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.20.05	2.672,99	-0,51%	1	2.672,99
22.20.00	2.674,6399	-0,45%	1	2.674,64
22.17.30	2.674,5801	-0,45%	1	2.674,58
22.17.00	2.674,53	-0,46%	1	2.674,53
22.16.45	2.674,5801	-0,45%	1	2.674,58
22.16.30	2.674,70	-0,45%	1	2.674,70
22.16.15	2.674,6399	-0,45%	1	2.674,64
22.16.00	2.674,70	-0,45%	1	2.674,70
22.15.30	2.674,6399	-0,45%	1	2.674,64
22.15.15	2.674,70	-0,45%	1	2.674,70
22.14.30	2.674,76	-0,45%	1	2.674,76
22.13.15	2.674,70	-0,45%	1	2.674,70
22.12.30	2.674,76	-0,45%	1	2.674,76
22.12.00	2.674,70	-0,45%	1	2.674,70
22.10.45	2.674,76	-0,45%	1	2.674,76
22.10.00	2.674,70	-0,45%	1	2.674,70
22.09.30	2.674,76	-0,45%	1	2.674,76
22.09.15	2.674,8101	-0,45%	1	2.674,81
22.09.00	2.674,70	-0,45%	1	2.674,70
22.08.45	2.674,76	-0,45%	1	2.674,76
22.07.45	2.674,70	-0,45%	1	2.674,70
22.07.30	2.674,6399	-0,45%	1	2.674,64
22.06.30	2.674,70	-0,45%	1	2.674,70
22.06.15	2.674,6399	-0,45%	1	2.674,64
22.05.45	2.674,5801	-0,45%	1	2.674,58
22.05.30	2.674,6399	-0,45%	1	2.674,64
22.05.15	2.674,5801	-0,45%	1	2.674,58
22.05.00	2.674,53	-0,46%	1	2.674,53
22.04.45	2.674,5801	-0,45%	1	2.674,58
22.04.30	2.674,53	-0,46%	1	2.674,53

Ora	Valore	Var.%	Volume	Controvalore
22.04.15	2.674,5801	-0,45%	1	2.674,58
22.03.30	2.674,6399	-0,45%	1	2.674,64
22.03.00	2.674,70	-0,45%	1	2.674,70
22.02.30	2.674,6399	-0,45%	1	2.674,64
22.02.15	2.674,6299	-0,45%	1	2.674,63
22.02.00	2.674,75	-0,45%	1	2.674,75
22.01.45	2.674,6899	-0,45%	1	2.674,69
22.01.15	2.674,76	-0,45%	1	2.674,76
22.01.00	2.674,70	-0,45%	1	2.674,70
22.00.45	2.674,6899	-0,45%	1	2.674,69
22.00.30	2.674,8401	-0,44%	1	2.674,84
22.00.15	2.674,9399	-0,44%	1	2.674,94
22.00.00	2.675,28	-0,43%	1	2.675,28
21.59.45	2.674,78	-0,45%	1	2.674,78
21.59.30	2.674,6899	-0,45%	1	2.674,69
21.59.15	2.674,9299	-0,44%	1	2.674,93
21.59.00	2.674,47	-0,46%	1	2.674,47
21.58.45	2.674,6499	-0,45%	1	2.674,65
21.58.30	2.674,3601	-0,46%	1	2.674,36
21.58.15	2.674,5901	-0,45%	1	2.674,59
21.58.00	2.674,49	-0,46%	1	2.674,49
21.57.45	2.674,6201	-0,45%	1	2.674,62
21.57.30	2.674,6299	-0,45%	1	2.674,63
21.57.15	2.674,6101	-0,45%	1	2.674,61
21.56.45	2.674,24	-0,47%	1	2.674,24
21.56.30	2.674,1699	-0,47%	1	2.674,17
21.56.15	2.674,3401	-0,46%	1	2.674,34
21.56.00	2.674,3999	-0,46%	1	2.674,40
21.55.45	2.674,51	-0,46%	1	2.674,51
21.55.30	2.674,46	-0,46%	1	2.674,46

Ora	Valore	Var.%	Volume	Controvalore
21.55.15	2.674,6399	-0,45%	1	2.674,64
21.55.00	2.674,6201	-0,45%	1	2.674,62
21.54.45	2.674,55	-0,46%	1	2.674,55
21.54.30	2.675,03	-0,44%	1	2.675,03
21.54.15	2.674,9199	-0,44%	1	2.674,92
21.54.00	2.674,72	-0,45%	1	2.674,72
21.53.45	2.674,75	-0,45%	1	2.674,75
21.53.30	2.675,0701	-0,44%	1	2.675,07
21.53.15	2.675,5601	-0,42%	1	2.675,56
21.53.00	2.675,3201	-0,43%	1	2.675,32
21.52.45	2.675,3899	-0,42%	1	2.675,39
21.52.30	2.675,53	-0,42%	1	2.675,53
21.52.15	2.675,6201	-0,42%	1	2.675,62
21.52.00	2.675,3701	-0,43%	1	2.675,37
21.51.45	2.675,54	-0,42%	1	2.675,54
21.51.30	2.675,6201	-0,42%	1	2.675,62
21.51.15	2.676,1499	-0,40%	1	2.676,15
21.51.00	2.676,1899	-0,39%	1	2.676,19
21.50.45	2.676,3101	-0,39%	1	2.676,31
21.50.30	2.676,05	-0,40%	1	2.676,05
21.50.15	2.675,73	-0,41%	1	2.675,73
21.50.00	2.676,80	-0,37%	1	2.676,80
21.49.45	2.676,52	-0,38%	1	2.676,52
21.49.30	2.676,23	-0,39%	1	2.676,23
21.49.15	2.676,20	-0,39%	1	2.676,20
21.49.00	2.676,1201	-0,40%	1	2.676,12
21.48.45	2.676,04	-0,40%	1	2.676,04
21.48.30	2.675,97	-0,40%	1	2.675,97
21.48.15	2.675,8101	-0,41%	1	2.675,81
21.48.00	2.675,9399	-0,40%	1	2.675,94

Ora	Valore	Var.%	Volume	Controvalore
21.47.45	2.675,9299	-0,40%	1	2.675,93
21.47.30	2.675,80	-0,41%	1	2.675,80
21.47.15	2.675,9199	-0,40%	1	2.675,92
21.47.00	2.675,96	-0,40%	1	2.675,96
21.46.45	2.676,03	-0,40%	1	2.676,03
21.46.30	2.676,01	-0,40%	1	2.676,01
21.46.15	2.676,0601	-0,40%	1	2.676,06
21.46.00	2.676,1499	-0,40%	1	2.676,15
21.45.45	2.676,25	-0,39%	1	2.676,25
21.45.30	2.676,04	-0,40%	1	2.676,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide