Euronext Esg Biodiversity Screened Transatlantic 80 G

ISIN: FRESG0000421 - Mercato: Euronext - Indices

6.617,62

+0,21%

Ultimo aggiornamento: 17/12/2025 13.28
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.28.45	6.617,6201	+0,21%	1	6.617,62
13.28.30	6.617,3999	+0,21%	1	6.617,40
13.28.15	6.617,3301	+0,21%	1	6.617,33
13.27.45	6.617,2202	+0,21%	1	6.617,22
13.27.30	6.617,1001	+0,20%	1	6.617,10
13.27.15	6.617,1099	+0,20%	1	6.617,11
13.27.00	6.617,0601	+0,20%	1	6.617,06
13.26.45	6.617,02	+0,20%	1	6.617,02
13.26.30	6.616,8501	+0,20%	1	6.616,85
13.26.15	6.616,8301	+0,20%	1	6.616,83
13.26.00	6.616,7002	+0,20%	1	6.616,70
13.25.45	6.616,6099	+0,20%	1	6.616,61
13.25.30	6.616,4502	+0,19%	1	6.616,45
13.25.15	6.616,1099	+0,19%	1	6.616,11
13.25.00	6.615,8101	+0,18%	1	6.615,81
13.24.45	6.615,8599	+0,19%	1	6.615,86
13.24.15	6.615,7202	+0,18%	1	6.615,72
13.24.00	6.615,8901	+0,19%	1	6.615,89
13.23.45	6.615,79	+0,18%	1	6.615,79
13.23.30	6.615,5698	+0,18%	1	6.615,57
13.23.15	6.615,4199	+0,18%	1	6.615,42
13.23.00	6.615,3999	+0,18%	1	6.615,40
13.22.45	6.615,5898	+0,18%	1	6.615,59
13.22.30	6.615,6299	+0,18%	1	6.615,63
13.22.15	6.615,73	+0,18%	1	6.615,73
13.22.00	6.615,4902	+0,18%	1	6.615,49
13.21.45	6.615,6001	+0,18%	1	6.615,60
13.21.30	6.615,46	+0,18%	1	6.615,46
13.21.15	6.615,5498	+0,18%	1	6.615,55
13.21.00	6.615,3999	+0,18%	1	6.615,40

Ora	Valore	Var.%	Volume	Controvalore
13.20.45	6.615,52	+0,18%	1	6.615,52
13.20.30	6.615,5801	+0,18%	1	6.615,58
13.20.15	6.615,77	+0,18%	1	6.615,77
13.20.00	6.615,7202	+0,18%	1	6.615,72
13.19.45	6.615,3301	+0,18%	1	6.615,33
13.19.30	6.615,4302	+0,18%	1	6.615,43
13.19.15	6.615,5298	+0,18%	1	6.615,53
13.19.00	6.615,54	+0,18%	1	6.615,54
13.18.45	6.615,5801	+0,18%	1	6.615,58
13.18.30	6.615,8901	+0,19%	1	6.615,89
13.18.15	6.616,3501	+0,19%	1	6.616,35
13.18.00	6.616,46	+0,19%	1	6.616,46
13.17.45	6.616,1802	+0,19%	1	6.616,18
13.17.30	6.616,1699	+0,19%	1	6.616,17
13.17.15	6.615,9399	+0,19%	1	6.615,94
13.17.00	6.615,96	+0,19%	1	6.615,96
13.16.45	6.616,00	+0,19%	1	6.616,00
13.16.30	6.615,96	+0,19%	1	6.615,96
13.16.15	6.616,1299	+0,19%	1	6.616,13
13.16.00	6.616,0601	+0,19%	1	6.616,06
13.15.45	6.615,98	+0,19%	1	6.615,98
13.15.30	6.615,8198	+0,18%	1	6.615,82
13.15.15	6.615,8301	+0,18%	1	6.615,83
13.15.00	6.615,8701	+0,19%	1	6.615,87
13.14.45	6.616,0098	+0,19%	1	6.616,01
13.14.30	6.616,1401	+0,19%	1	6.616,14
13.14.15	6.616,21	+0,19%	1	6.616,21
13.14.00	6.615,9502	+0,19%	1	6.615,95
13.13.45	6.615,9302	+0,19%	1	6.615,93
13.13.30	6.615,3799	+0,18%	1	6.615,38

Ora	Valore	Var.%	Volume	Controvalore
13.13.15	6.615,2002	+0,18%	1	6.615,20
13.13.00	6.615,0698	+0,17%	1	6.615,07
13.12.45	6.615,1699	+0,17%	1	6.615,17
13.12.30	6.615,1401	+0,17%	1	6.615,14
13.12.15	6.615,2002	+0,18%	1	6.615,20
13.12.00	6.615,7202	+0,18%	1	6.615,72
13.11.45	6.616,2002	+0,19%	1	6.616,20
13.11.30	6.616,48	+0,19%	1	6.616,48
13.11.15	6.616,4399	+0,19%	1	6.616,44
13.11.00	6.616,4302	+0,19%	1	6.616,43
13.10.45	6.616,3701	+0,19%	1	6.616,37
13.10.30	6.616,0498	+0,19%	1	6.616,05
13.10.15	6.616,29	+0,19%	1	6.616,29
13.10.00	6.616,79	+0,20%	1	6.616,79
13.09.45	6.616,77	+0,20%	1	6.616,77
13.09.30	6.616,8501	+0,20%	1	6.616,85
13.09.15	6.616,46	+0,19%	1	6.616,46
13.09.00	6.616,25	+0,19%	1	6.616,25
13.08.45	6.616,77	+0,20%	1	6.616,77
13.08.30	6.616,73	+0,20%	1	6.616,73
13.08.15	6.616,6802	+0,20%	1	6.616,68
13.08.00	6.616,3999	+0,19%	1	6.616,40
13.07.45	6.616,6899	+0,20%	1	6.616,69
13.07.30	6.616,5801	+0,20%	1	6.616,58
13.07.15	6.616,5498	+0,20%	1	6.616,55
13.07.00	6.616,71	+0,20%	1	6.616,71
13.06.45	6.616,6602	+0,20%	1	6.616,66
13.06.30	6.617,1001	+0,20%	1	6.617,10
13.06.15	6.617,3599	+0,21%	1	6.617,36
13.06.00	6.617,3101	+0,21%	1	6.617,31

Ora	Valore	Var.%	Volume	Controvalore
13.05.45	6.617,4302	+0,21%	1	6.617,43
13.05.30	6.617,3901	+0,21%	1	6.617,39
13.05.15	6.617,2798	+0,21%	1	6.617,28
13.05.00	6.617,5801	+0,21%	1	6.617,58
13.04.45	6.617,46	+0,21%	1	6.617,46
13.04.30	6.617,7402	+0,21%	1	6.617,74
13.04.15	6.618,00	+0,22%	1	6.618,00
13.04.00	6.617,8799	+0,22%	1	6.617,88
13.03.45	6.617,5801	+0,21%	1	6.617,58
13.03.30	6.617,73	+0,21%	1	6.617,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide