Milano 17:35
44.099 +0,25%
Nasdaq 18:06
24.766 -1,46%
Dow Jones 18:06
47.985 -0,27%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Euronext Esg Biodiversity Screened Transatlantic 80 N

ISIN: FRESG0000413 - Mercato: Euronext - Indices

5.955,13
-0,23%

Ultimo aggiornamento: 17/12/2025 18.05
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
18.05.455.955,1299-0,23%1
18.05.305.955,6201-0,23%1
18.05.155.956,3101-0,21%1
18.05.005.955,4502-0,23%1
18.04.455.955,1299-0,23%1
18.04.305.955,00-0,24%1
18.04.155.955,46-0,23%1
18.04.005.955,8301-0,22%1
18.03.455.956,2598-0,22%1
18.03.305.956,3501-0,21%1
18.03.155.956,6201-0,21%1
18.03.005.957,0098-0,20%1
18.02.455.957,77-0,19%1
18.02.305.958,6802-0,18%1
18.02.155.959,02-0,17%1
18.02.005.958,9302-0,17%1
18.01.455.959,3198-0,16%1
18.01.305.959,9399-0,15%1
18.01.155.960,6401-0,14%1
18.01.005.960,5498-0,14%1
18.00.455.960,6201-0,14%1
18.00.305.960,1099-0,15%1
18.00.155.960,1299-0,15%1
18.00.005.959,9902-0,15%1
17.59.455.959,6899-0,16%1
17.59.305.958,8599-0,17%1
17.59.155.958,6001-0,18%1
17.59.005.958,2002-0,18%1
17.58.455.958,8398-0,17%1
17.58.305.958,54-0,18%1
OraValoreVar.%Volume
17.58.155.957,96-0,19%1
17.58.005.957,4702-0,20%1
17.57.455.957,7202-0,19%1
17.57.305.958,3198-0,18%1
17.57.155.957,0298-0,20%1
17.57.005.956,77-0,21%1
17.56.455.956,7002-0,21%1
17.56.305.956,54-0,21%1
17.56.155.956,9302-0,20%1
17.56.005.957,1401-0,20%1
17.55.455.957,2402-0,20%1
17.55.305.957,5601-0,19%1
17.55.155.958,2402-0,18%1
17.55.005.958,3398-0,18%1
17.54.455.958,2798-0,18%1
17.54.305.958,3301-0,18%1
17.54.155.959,00-0,17%1
17.54.005.958,71-0,17%1
17.53.455.958,2202-0,18%1
17.53.305.958,27-0,18%1
17.53.155.957,50-0,20%1
17.53.005.956,6699-0,21%1
17.52.455.957,1099-0,20%1
17.52.305.956,9302-0,20%1
17.52.155.955,8901-0,22%1
17.52.005.955,8799-0,22%1
17.51.455.956,3501-0,21%1
17.51.305.956,71-0,21%1
17.51.155.956,6001-0,21%1
17.51.005.956,9302-0,20%1
OraValoreVar.%Volume
17.50.455.957,25-0,20%1
17.50.305.957,7598-0,19%1
17.50.155.958,6099-0,18%1
17.50.005.958,5801-0,18%1
17.49.455.958,1602-0,18%1
17.49.305.958,1802-0,18%1
17.49.155.958,4399-0,18%1
17.49.005.958,2998-0,18%1
17.48.455.958,4702-0,18%1
17.48.305.958,1699-0,18%1
17.48.155.957,8799-0,19%1
17.48.005.958,1602-0,18%1
17.47.455.958,6401-0,18%1
17.47.305.959,0098-0,17%1
17.47.155.959,2798-0,17%1
17.47.005.959,8198-0,16%1
17.46.455.960,2998-0,15%1
17.46.305.960,6802-0,14%1
17.46.155.961,3999-0,13%1
17.46.005.961,5298-0,13%1
17.45.455.961,54-0,13%1
17.45.305.961,6099-0,13%1
17.45.155.961,2202-0,13%1
17.45.005.960,9199-0,14%1
17.44.455.961,1201-0,13%1
17.44.305.961,1099-0,13%1
17.44.155.960,3901-0,15%1
17.44.005.959,9702-0,15%1
17.43.455.960,3599-0,15%1
17.43.305.960,4302-0,15%1
OraValoreVar.%Volume
17.43.155.960,1299-0,15%1
17.43.005.960,4399-0,15%1
17.42.455.960,25-0,15%1
17.42.305.959,8999-0,15%1
17.42.155.959,6099-0,16%1
17.42.005.957,7798-0,19%1
17.41.455.956,8198-0,21%1
17.41.305.957,4199-0,20%1
17.41.155.957,0898-0,20%1
17.41.005.957,8398-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```