Milano 17:15
45.515 +0,19%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:15
10.470 +0,23%
Francoforte 17:15
24.823 -0,37%

Euronext Esg Biodiversity Screened Transatlantic 80 N

ISIN: FRESG0000413 - Mercato: Euronext - Indices

5.968,08
INV.

Ultimo aggiornamento: 16/02/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
17.15.005.968,0801INV.1
17.14.455.967,8101INV.1
17.14.305.967,9902INV.1
17.14.155.967,9399INV.1
17.14.005.967,8901INV.1
17.13.455.967,8999INV.1
17.13.305.967,7598INV.1
17.13.155.967,8599INV.1
17.13.005.967,96INV.1
17.12.455.968,21INV.1
17.12.305.968,1299INV.1
17.12.155.968,2002INV.1
17.12.005.968,2798INV.1
17.11.455.968,71+0,01%1
17.11.305.968,9502+0,02%1
17.11.155.968,7202+0,01%1
17.11.005.968,6602+0,01%1
17.10.455.968,4302+0,01%1
17.10.305.968,1201INV.1
17.10.155.967,6899-0,01%1
17.10.005.967,1899-0,01%1
17.09.455.967,3101-0,01%1
17.09.305.967,4702-0,01%1
17.09.155.968,04INV.1
17.09.005.968,23INV.1
17.08.455.968,29INV.1
17.08.305.968,3398+0,01%1
17.08.155.967,9902INV.1
17.08.005.968,3599+0,01%1
17.07.455.967,98INV.1
OraValoreVar.%Volume
17.07.305.967,8501INV.1
17.07.155.968,2402INV.1
17.07.005.967,9199INV.1
17.06.455.967,7598INV.1
17.06.305.967,6699-0,01%1
17.06.005.967,7798INV.1
17.05.455.967,8799INV.1
17.05.305.967,98INV.1
17.05.155.967,5801-0,01%1
17.05.005.968,04INV.1
17.04.455.968,0098INV.1
17.04.305.967,5498-0,01%1
17.04.155.967,6699-0,01%1
17.04.005.967,5898-0,01%1
17.03.455.967,6299-0,01%1
17.03.305.967,5298-0,01%1
17.03.155.967,6001-0,01%1
17.03.005.968,1099INV.1
17.02.455.968,4702+0,01%1
17.02.305.968,1899INV.1
17.02.155.968,0298INV.1
17.02.005.967,8198INV.1
17.01.455.967,73-0,01%1
17.01.305.968,1099INV.1
17.01.155.968,2002INV.1
17.01.005.968,1699INV.1
17.00.455.968,3398+0,01%1
17.00.305.968,6201+0,01%1
17.00.155.968,8198+0,01%1
17.00.005.968,6099+0,01%1
OraValoreVar.%Volume
16.59.305.968,8301+0,01%1
16.59.155.968,6401+0,01%1
16.59.005.968,3398+0,01%1
16.58.455.968,3101INV.1
16.58.305.968,2798INV.1
16.58.155.968,1299INV.1
16.58.005.968,04INV.1
16.57.455.968,02INV.1
16.57.305.968,6602+0,01%1
16.57.155.968,75+0,01%1
16.57.005.968,2998INV.1
16.56.455.968,48+0,01%1
16.56.305.969,8398+0,03%1
16.56.155.970,46+0,04%1
16.56.005.970,5898+0,04%1
16.55.455.970,71+0,04%1
16.55.305.970,9302+0,05%1
16.55.155.971,3501+0,06%1
16.55.005.971,1699+0,05%1
16.54.455.971,0601+0,05%1
16.54.305.970,9902+0,05%1
16.54.155.971,3398+0,06%1
16.54.005.971,1499+0,05%1
16.53.455.971,2402+0,05%1
16.53.305.971,3198+0,05%1
16.53.155.971,6602+0,06%1
16.53.005.971,9302+0,07%1
16.52.455.972,3999+0,07%1
16.52.305.972,75+0,08%1
16.52.155.972,2998+0,07%1
OraValoreVar.%Volume
16.52.005.973,2998+0,09%1
16.51.455.973,2202+0,09%1
16.51.305.972,8999+0,08%1
16.51.155.972,79+0,08%1
16.51.005.973,00+0,08%1
16.50.455.972,6401+0,08%1
16.50.305.972,3301+0,07%1
16.50.155.972,4702+0,07%1
16.50.005.971,71+0,06%1
16.49.455.971,5601+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```