Euronext Esg Biodiversity Screened World Gr

ISIN: FRESG0000082 - Mercato: Euronext - Indices

6.538,18

-0,06%

Ultimo aggiornamento: 17/12/2025 16.25
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
16.25.45	6.538,1802	-0,06%	1	6.538,18
16.25.30	6.539,23	-0,04%	1	6.539,23
16.25.15	6.540,3799	-0,02%	1	6.540,38
16.25.00	6.542,21	INV.	1	6.542,21
16.24.45	6.545,4702	+0,05%	1	6.545,47
16.24.30	6.545,8101	+0,06%	1	6.545,81
16.24.15	6.545,5698	+0,05%	1	6.545,57
16.24.00	6.544,6401	+0,04%	1	6.544,64
16.23.45	6.545,6499	+0,06%	1	6.545,65
16.23.30	6.544,8799	+0,04%	1	6.544,88
16.23.15	6.544,29	+0,04%	1	6.544,29
16.23.00	6.544,27	+0,03%	1	6.544,27
16.22.45	6.539,6001	-0,04%	1	6.539,60
16.22.30	6.539,96	-0,03%	1	6.539,96
16.22.15	6.540,6099	-0,02%	1	6.540,61
16.22.00	6.539,4102	-0,04%	1	6.539,41
16.21.45	6.538,8599	-0,05%	1	6.538,86
16.21.30	6.537,8701	-0,06%	1	6.537,87
16.21.15	6.537,8901	-0,06%	1	6.537,89
16.21.00	6.537,96	-0,06%	1	6.537,96
16.20.45	6.536,5601	-0,08%	1	6.536,56
16.20.30	6.536,3901	-0,09%	1	6.536,39
16.20.15	6.537,1401	-0,07%	1	6.537,14
16.20.00	6.536,71	-0,08%	1	6.536,71
16.19.45	6.536,5698	-0,08%	1	6.536,57
16.19.30	6.536,0298	-0,09%	1	6.536,03
16.19.15	6.536,29	-0,09%	1	6.536,29
16.19.00	6.536,3799	-0,09%	1	6.536,38
16.18.45	6.535,75	-0,10%	1	6.535,75
16.18.30	6.537,3398	-0,07%	1	6.537,34

Ora	Valore	Var.%	Volume	Controvalore
16.18.15	6.536,2998	-0,09%	1	6.536,30
16.18.00	6.538,1001	-0,06%	1	6.538,10
16.17.45	6.539,4199	-0,04%	1	6.539,42
16.17.30	6.539,8701	-0,03%	1	6.539,87
16.17.15	6.538,7798	-0,05%	1	6.538,78
16.17.00	6.538,3301	-0,06%	1	6.538,33
16.16.45	6.538,2598	-0,06%	1	6.538,26
16.16.30	6.538,2002	-0,06%	1	6.538,20
16.16.15	6.540,2402	-0,03%	1	6.540,24
16.16.00	6.540,5498	-0,02%	1	6.540,55
16.15.45	6.543,2202	+0,02%	1	6.543,22
16.15.30	6.543,29	+0,02%	1	6.543,29
16.15.15	6.544,1802	+0,03%	1	6.544,18
16.15.00	6.542,2202	INV.	1	6.542,22
16.14.45	6.541,50	-0,01%	1	6.541,50
16.14.30	6.540,5601	-0,02%	1	6.540,56
16.14.15	6.539,7998	-0,03%	1	6.539,80
16.14.00	6.540,3599	-0,03%	1	6.540,36
16.13.45	6.538,2598	-0,06%	1	6.538,26
16.13.30	6.538,4302	-0,05%	1	6.538,43
16.13.15	6.537,3901	-0,07%	1	6.537,39
16.13.00	6.537,75	-0,06%	1	6.537,75
16.12.45	6.538,6699	-0,05%	1	6.538,67
16.12.30	6.538,7402	-0,05%	1	6.538,74
16.12.15	6.538,5098	-0,05%	1	6.538,51
16.12.00	6.538,3301	-0,06%	1	6.538,33
16.11.45	6.538,79	-0,05%	1	6.538,79
16.11.30	6.540,2202	-0,03%	1	6.540,22
16.11.15	6.541,21	-0,01%	1	6.541,21
16.11.00	6.542,23	INV.	1	6.542,23

Ora	Valore	Var.%	Volume	Controvalore
16.10.45	6.541,4399	-0,01%	1	6.541,44
16.10.30	6.539,8901	-0,03%	1	6.539,89
16.10.15	6.540,9502	-0,02%	1	6.540,95
16.10.00	6.539,5498	-0,04%	1	6.539,55
16.09.45	6.540,1899	-0,03%	1	6.540,19
16.09.30	6.541,3999	-0,01%	1	6.541,40
16.09.15	6.540,9199	-0,02%	1	6.540,92
16.09.00	6.540,8799	-0,02%	1	6.540,88
16.08.45	6.542,8701	+0,01%	1	6.542,87
16.08.30	6.544,3301	+0,04%	1	6.544,33
16.08.15	6.544,46	+0,04%	1	6.544,46
16.08.00	6.543,77	+0,03%	1	6.543,77
16.07.45	6.543,46	+0,02%	1	6.543,46
16.07.30	6.543,29	+0,02%	1	6.543,29
16.07.15	6.542,8501	+0,01%	1	6.542,85
16.07.00	6.543,9302	+0,03%	1	6.543,93
16.06.45	6.547,8398	+0,09%	1	6.547,84
16.06.30	6.548,9102	+0,11%	1	6.548,91
16.06.15	6.549,1099	+0,11%	1	6.549,11
16.06.00	6.548,7798	+0,10%	1	6.548,78
16.05.45	6.546,6299	+0,07%	1	6.546,63
16.05.30	6.546,9502	+0,08%	1	6.546,95
16.05.15	6.544,54	+0,04%	1	6.544,54
16.05.00	6.545,6299	+0,06%	1	6.545,63
16.04.45	6.545,5898	+0,05%	1	6.545,59
16.04.30	6.546,5498	+0,07%	1	6.546,55
16.04.15	6.548,0098	+0,09%	1	6.548,01
16.04.00	6.547,8901	+0,09%	1	6.547,89
16.03.45	6.549,9702	+0,12%	1	6.549,97
16.03.30	6.548,7998	+0,10%	1	6.548,80

Ora	Valore	Var.%	Volume	Controvalore
16.03.15	6.548,04	+0,09%	1	6.548,04
16.03.00	6.544,8501	+0,04%	1	6.544,85
16.02.45	6.542,00	INV.	1	6.542,00
16.02.30	6.543,21	+0,02%	1	6.543,21
16.02.15	6.543,27	+0,02%	1	6.543,27
16.02.00	6.543,4702	+0,02%	1	6.543,47
16.01.45	6.544,2598	+0,03%	1	6.544,26
16.01.30	6.544,6401	+0,04%	1	6.544,64
16.01.15	6.544,71	+0,04%	1	6.544,71
16.01.00	6.545,73	+0,06%	1	6.545,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide