Milano 17:35
47.328 +0,50%
Nasdaq 19:15
25.057 +0,62%
Dow Jones 19:15
48.259 +0,73%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Euro 50 Esg Ew Decrement 50 Points

ISIN: NL0012481774 - Mercato: Euronext - Indices

1.568,96
-0,59%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.301.568,96-0,59%1
17.35.151.566,40-0,75%1
17.30.301.565,26-0,82%1
17.30.151.565,16-0,83%1
17.30.001.565,22-0,83%1
17.29.451.564,8101-0,85%1
17.29.301.564,74-0,86%1
17.29.151.564,41-0,88%1
17.29.001.564,64-0,86%1
17.28.451.564,4399-0,88%1
17.28.301.564,60-0,87%1
17.28.151.564,54-0,87%1
17.27.451.564,65-0,86%1
17.27.301.564,80-0,85%1
17.27.151.564,99-0,84%1
17.27.001.565,03-0,84%1
17.26.451.565,14-0,83%1
17.26.301.564,74-0,86%1
17.26.151.565,14-0,83%1
17.26.001.565,04-0,84%1
17.25.451.564,95-0,84%1
17.25.301.564,9301-0,84%1
17.25.151.564,91-0,85%1
17.25.001.564,70-0,86%1
17.24.451.564,4301-0,88%1
17.24.301.564,08-0,90%1
17.24.151.563,73-0,92%1
17.24.001.563,8101-0,92%1
17.23.451.563,55-0,93%1
17.23.301.563,67-0,92%1
OraValoreVar.%Volume
17.23.151.563,71-0,92%1
17.23.001.563,76-0,92%1
17.22.451.563,86-0,91%1
17.22.301.563,76-0,92%1
17.22.151.563,83-0,91%1
17.22.001.563,96-0,91%1
17.21.451.564,0699-0,90%1
17.21.151.564,78-0,85%1
17.21.001.564,63-0,86%1
17.20.451.564,60-0,87%1
17.20.301.564,75-0,86%1
17.20.151.564,96-0,84%1
17.20.001.565,12-0,83%1
17.19.451.565,09-0,83%1
17.19.301.565,12-0,83%1
17.19.151.564,6899-0,86%1
17.19.001.563,88-0,91%1
17.18.451.563,92-0,91%1
17.18.301.563,60-0,93%1
17.18.151.563,29-0,95%1
17.18.001.562,92-0,97%1
17.17.451.562,91-0,97%1
17.17.301.562,75-0,98%1
17.17.151.562,88-0,97%1
17.17.001.562,76-0,98%1
17.16.451.562,92-0,97%1
17.16.301.563,03-0,96%1
17.16.151.563,37-0,94%1
17.16.001.563,96-0,91%1
17.15.451.563,37-0,94%1
OraValoreVar.%Volume
17.15.301.563,10-0,96%1
17.15.151.562,41-1,00%1
17.15.001.562,13-1,02%1
17.14.451.561,86-1,04%1
17.14.301.561,67-1,05%1
17.14.151.561,29-1,08%1
17.14.001.560,91-1,10%1
17.13.451.560,80-1,11%1
17.13.301.560,78-1,11%1
17.13.151.560,58-1,12%1
17.13.001.560,46-1,13%1
17.12.451.560,40-1,13%1
17.12.301.560,30-1,14%1
17.12.151.560,11-1,15%1
17.12.001.560,20-1,14%1
17.11.451.560,14-1,15%1
17.11.301.560,0601-1,15%1
17.11.151.559,96-1,16%1
17.11.001.560,17-1,15%1
17.10.451.560,22-1,14%1
17.10.301.560,1899-1,14%1
17.10.151.560,0601-1,15%1
17.10.001.560,11-1,15%1
17.09.451.560,24-1,14%1
17.09.301.560,30-1,14%1
17.09.151.560,4399-1,13%1
17.09.001.560,41-1,13%1
17.08.451.560,37-1,13%1
17.08.301.560,27-1,14%1
17.08.151.559,90-1,16%1
OraValoreVar.%Volume
17.08.001.559,91-1,16%1
17.07.301.560,02-1,16%1
17.07.151.559,85-1,17%1
17.07.001.559,75-1,17%1
17.06.451.560,02-1,16%1
17.06.301.560,01-1,16%1
17.06.151.559,92-1,16%1
17.06.001.559,8101-1,17%1
17.05.451.559,89-1,16%1
17.05.301.559,65-1,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```