Euronext Euro 50 Esg Ew

ISIN: NL0012481741 - Mercato: Euronext - Indices

1.719,49

-0,58%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	1.719,49	-0,58%	1	1.719,49
17.35.15	1.716,6899	-0,74%	1	1.716,69
17.30.30	1.715,4399	-0,81%	1	1.715,44
17.30.15	1.715,3199	-0,82%	1	1.715,32
17.30.00	1.715,39	-0,82%	1	1.715,39
17.29.45	1.714,95	-0,84%	1	1.714,95
17.29.30	1.714,87	-0,85%	1	1.714,87
17.29.15	1.714,51	-0,87%	1	1.714,51
17.29.00	1.714,76	-0,85%	1	1.714,76
17.28.45	1.714,54	-0,87%	1	1.714,54
17.28.30	1.714,72	-0,86%	1	1.714,72
17.28.15	1.714,65	-0,86%	1	1.714,65
17.27.45	1.714,77	-0,85%	1	1.714,77
17.27.30	1.714,9301	-0,84%	1	1.714,93
17.27.15	1.715,15	-0,83%	1	1.715,15
17.27.00	1.715,1899	-0,83%	1	1.715,19
17.26.45	1.715,3101	-0,82%	1	1.715,31
17.26.30	1.714,87	-0,85%	1	1.714,87
17.26.15	1.715,3101	-0,82%	1	1.715,31
17.26.00	1.715,20	-0,83%	1	1.715,20
17.25.45	1.715,10	-0,83%	1	1.715,10
17.25.30	1.715,08	-0,84%	1	1.715,08
17.25.15	1.715,05	-0,84%	1	1.715,05
17.25.00	1.714,8199	-0,85%	1	1.714,82
17.24.45	1.714,53	-0,87%	1	1.714,53
17.24.30	1.714,15	-0,89%	1	1.714,15
17.24.15	1.713,76	-0,91%	1	1.713,76
17.24.00	1.713,85	-0,91%	1	1.713,85
17.23.45	1.713,5699	-0,92%	1	1.713,57
17.23.30	1.713,70	-0,92%	1	1.713,70

Ora	Valore	Var.%	Volume	Controvalore
17.23.15	1.713,74	-0,91%	1	1.713,74
17.23.00	1.713,79	-0,91%	1	1.713,79
17.22.45	1.713,91	-0,90%	1	1.713,91
17.22.30	1.713,80	-0,91%	1	1.713,80
17.22.15	1.713,87	-0,91%	1	1.713,87
17.22.00	1.714,01	-0,90%	1	1.714,01
17.21.45	1.714,14	-0,89%	1	1.714,14
17.21.15	1.714,91	-0,85%	1	1.714,91
17.21.00	1.714,75	-0,85%	1	1.714,75
17.20.45	1.714,72	-0,86%	1	1.714,72
17.20.30	1.714,88	-0,85%	1	1.714,88
17.20.15	1.715,11	-0,83%	1	1.715,11
17.20.00	1.715,28	-0,82%	1	1.715,28
17.19.45	1.715,25	-0,83%	1	1.715,25
17.19.30	1.715,29	-0,82%	1	1.715,29
17.19.15	1.714,8199	-0,85%	1	1.714,82
17.19.00	1.713,92	-0,90%	1	1.713,92
17.18.45	1.713,97	-0,90%	1	1.713,97
17.18.30	1.713,62	-0,92%	1	1.713,62
17.18.15	1.713,28	-0,94%	1	1.713,28
17.18.00	1.712,88	-0,96%	1	1.712,88
17.17.45	1.712,86	-0,96%	1	1.712,86
17.17.30	1.712,6899	-0,97%	1	1.712,69
17.17.15	1.712,83	-0,97%	1	1.712,83
17.17.00	1.712,70	-0,97%	1	1.712,70
17.16.45	1.712,88	-0,96%	1	1.712,88
17.16.30	1.713,00	-0,96%	1	1.713,00
17.16.15	1.713,37	-0,93%	1	1.713,37
17.16.00	1.714,02	-0,90%	1	1.714,02
17.15.45	1.713,37	-0,93%	1	1.713,37

Ora	Valore	Var.%	Volume	Controvalore
17.15.30	1.713,08	-0,95%	1	1.713,08
17.15.15	1.712,3199	-1,00%	1	1.712,32
17.15.00	1.712,01	-1,01%	1	1.712,01
17.14.45	1.711,71	-1,03%	1	1.711,71
17.14.30	1.711,50	-1,04%	1	1.711,50
17.14.15	1.711,09	-1,07%	1	1.711,09
17.14.00	1.710,6801	-1,09%	1	1.710,68
17.13.45	1.710,55	-1,10%	1	1.710,55
17.13.30	1.710,53	-1,10%	1	1.710,53
17.13.15	1.710,3101	-1,11%	1	1.710,31
17.13.00	1.710,1801	-1,12%	1	1.710,18
17.12.45	1.710,11	-1,12%	1	1.710,11
17.12.30	1.710,01	-1,13%	1	1.710,01
17.12.15	1.709,79	-1,14%	1	1.709,79
17.12.00	1.709,89	-1,14%	1	1.709,89
17.11.45	1.709,83	-1,14%	1	1.709,83
17.11.30	1.709,74	-1,14%	1	1.709,74
17.11.15	1.709,64	-1,15%	1	1.709,64
17.11.00	1.709,86	-1,14%	1	1.709,86
17.10.45	1.709,92	-1,13%	1	1.709,92
17.10.30	1.709,89	-1,14%	1	1.709,89
17.10.15	1.709,74	-1,14%	1	1.709,74
17.10.00	1.709,80	-1,14%	1	1.709,80
17.09.45	1.709,9399	-1,13%	1	1.709,94
17.09.30	1.710,00	-1,13%	1	1.710,00
17.09.15	1.710,15	-1,12%	1	1.710,15
17.09.00	1.710,12	-1,12%	1	1.710,12
17.08.45	1.710,08	-1,12%	1	1.710,08
17.08.30	1.709,97	-1,13%	1	1.709,97
17.08.15	1.709,5601	-1,15%	1	1.709,56

Ora	Valore	Var.%	Volume	Controvalore
17.08.00	1.709,58	-1,15%	1	1.709,58
17.07.30	1.709,6899	-1,15%	1	1.709,69
17.07.15	1.709,52	-1,16%	1	1.709,52
17.07.00	1.709,40	-1,16%	1	1.709,40
17.06.45	1.709,70	-1,15%	1	1.709,70
17.06.30	1.709,6801	-1,15%	1	1.709,68
17.06.15	1.709,59	-1,15%	1	1.709,59
17.06.00	1.709,46	-1,16%	1	1.709,46
17.05.45	1.709,55	-1,16%	1	1.709,55
17.05.30	1.709,29	-1,17%	1	1.709,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide