Euronext Euro 50 Esg Ew Gr

ISIN: NL0012481766 - Mercato: Euronext - Indices

2.276,92

-0,58%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	2.276,9199	-0,58%	1	2.276,92
17.35.15	2.273,21	-0,74%	1	2.273,21
17.30.30	2.271,5601	-0,81%	1	2.271,56
17.30.15	2.271,3999	-0,82%	1	2.271,40
17.30.00	2.271,49	-0,82%	1	2.271,49
17.29.45	2.270,8999	-0,84%	1	2.270,90
17.29.30	2.270,80	-0,85%	1	2.270,80
17.29.15	2.270,3201	-0,87%	1	2.270,32
17.29.00	2.270,6499	-0,85%	1	2.270,65
17.28.45	2.270,3701	-0,87%	1	2.270,37
17.28.30	2.270,6001	-0,86%	1	2.270,60
17.28.15	2.270,52	-0,86%	1	2.270,52
17.28.00	2.270,6599	-0,85%	1	2.270,66
17.27.45	2.270,6699	-0,85%	1	2.270,67
17.27.30	2.270,8899	-0,84%	1	2.270,89
17.27.15	2.271,1699	-0,83%	1	2.271,17
17.27.00	2.271,22	-0,83%	1	2.271,22
17.26.45	2.271,3799	-0,82%	1	2.271,38
17.26.30	2.270,80	-0,85%	1	2.270,80
17.26.15	2.271,3799	-0,82%	1	2.271,38
17.26.00	2.271,24	-0,83%	1	2.271,24
17.25.45	2.271,1101	-0,83%	1	2.271,11
17.25.30	2.271,0701	-0,84%	1	2.271,07
17.25.15	2.271,05	-0,84%	1	2.271,05
17.25.00	2.270,74	-0,85%	1	2.270,74
17.24.45	2.270,3501	-0,87%	1	2.270,35
17.24.30	2.269,8401	-0,89%	1	2.269,84
17.24.15	2.269,3301	-0,91%	1	2.269,33
17.24.00	2.269,45	-0,91%	1	2.269,45
17.23.45	2.269,0801	-0,92%	1	2.269,08

Ora	Valore	Var.%	Volume	Controvalore
17.23.30	2.269,25	-0,92%	1	2.269,25
17.23.15	2.269,3101	-0,91%	1	2.269,31
17.23.00	2.269,3701	-0,91%	1	2.269,37
17.22.45	2.269,53	-0,90%	1	2.269,53
17.22.30	2.269,3799	-0,91%	1	2.269,38
17.22.15	2.269,47	-0,91%	1	2.269,47
17.22.00	2.269,6599	-0,90%	1	2.269,66
17.21.45	2.269,8401	-0,89%	1	2.269,84
17.21.30	2.270,8501	-0,85%	1	2.270,85
17.21.15	2.270,8601	-0,84%	1	2.270,86
17.21.00	2.270,6499	-0,85%	1	2.270,65
17.20.45	2.270,6001	-0,86%	1	2.270,60
17.20.30	2.270,8101	-0,85%	1	2.270,81
17.20.15	2.271,1201	-0,83%	1	2.271,12
17.20.00	2.271,3501	-0,82%	1	2.271,35
17.19.45	2.271,3101	-0,83%	1	2.271,31
17.19.30	2.271,3501	-0,82%	1	2.271,35
17.19.15	2.270,73	-0,85%	1	2.270,73
17.19.00	2.269,55	-0,90%	1	2.269,55
17.18.45	2.269,6201	-0,90%	1	2.269,62
17.18.30	2.269,1499	-0,92%	1	2.269,15
17.18.15	2.268,70	-0,94%	1	2.268,70
17.18.00	2.268,1599	-0,96%	1	2.268,16
17.17.45	2.268,1399	-0,96%	1	2.268,14
17.17.30	2.267,9099	-0,97%	1	2.267,91
17.17.15	2.268,1001	-0,97%	1	2.268,10
17.17.00	2.267,9299	-0,97%	1	2.267,93
17.16.45	2.268,1699	-0,96%	1	2.268,17
17.16.30	2.268,3201	-0,96%	1	2.268,32
17.16.15	2.268,8101	-0,93%	1	2.268,81

Ora	Valore	Var.%	Volume	Controvalore
17.16.00	2.269,6699	-0,90%	1	2.269,67
17.15.45	2.268,8201	-0,93%	1	2.268,82
17.15.30	2.268,4299	-0,95%	1	2.268,43
17.15.15	2.267,4199	-1,00%	1	2.267,42
17.15.00	2.267,02	-1,01%	1	2.267,02
17.14.45	2.266,6201	-1,03%	1	2.266,62
17.14.30	2.266,3401	-1,04%	1	2.266,34
17.14.15	2.265,80	-1,07%	1	2.265,80
17.14.00	2.265,25	-1,09%	1	2.265,25
17.13.45	2.265,0801	-1,10%	1	2.265,08
17.13.30	2.265,0601	-1,10%	1	2.265,06
17.13.15	2.264,76	-1,11%	1	2.264,76
17.13.00	2.264,5901	-1,12%	1	2.264,59
17.12.45	2.264,50	-1,12%	1	2.264,50
17.12.30	2.264,3601	-1,13%	1	2.264,36
17.12.15	2.264,0801	-1,14%	1	2.264,08
17.12.00	2.264,21	-1,14%	1	2.264,21
17.11.45	2.264,1201	-1,14%	1	2.264,12
17.11.30	2.264,01	-1,14%	1	2.264,01
17.11.15	2.263,8701	-1,15%	1	2.263,87
17.11.00	2.264,1699	-1,14%	1	2.264,17
17.10.45	2.264,24	-1,13%	1	2.264,24
17.10.30	2.264,20	-1,14%	1	2.264,20
17.10.15	2.264,01	-1,14%	1	2.264,01
17.10.00	2.264,0801	-1,14%	1	2.264,08
17.09.45	2.264,27	-1,13%	1	2.264,27
17.09.30	2.264,3601	-1,13%	1	2.264,36
17.09.15	2.264,5601	-1,12%	1	2.264,56
17.09.00	2.264,51	-1,12%	1	2.264,51
17.08.45	2.264,46	-1,12%	1	2.264,46

Ora	Valore	Var.%	Volume	Controvalore
17.08.30	2.264,3101	-1,13%	1	2.264,31
17.08.15	2.263,77	-1,15%	1	2.263,77
17.08.00	2.263,79	-1,15%	1	2.263,79
17.07.30	2.263,95	-1,15%	1	2.263,95
17.07.15	2.263,71	-1,16%	1	2.263,71
17.07.00	2.263,5601	-1,16%	1	2.263,56
17.06.45	2.263,95	-1,15%	1	2.263,95
17.06.30	2.263,9299	-1,15%	1	2.263,93
17.06.15	2.263,8101	-1,15%	1	2.263,81
17.06.00	2.263,6399	-1,16%	1	2.263,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide