Euronext Euro 50 Esg Ew Nr

ISIN: NL0012481758 - Mercato: Euronext - Indices

2.125,55

-0,58%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	2.125,55	-0,58%	1	2.125,55
17.35.15	2.122,0901	-0,74%	1	2.122,09
17.30.30	2.120,55	-0,81%	1	2.120,55
17.30.15	2.120,3999	-0,82%	1	2.120,40
17.30.00	2.120,49	-0,82%	1	2.120,49
17.29.45	2.119,9299	-0,84%	1	2.119,93
17.29.30	2.119,8401	-0,85%	1	2.119,84
17.29.15	2.119,3899	-0,87%	1	2.119,39
17.29.00	2.119,70	-0,85%	1	2.119,70
17.28.45	2.119,4399	-0,87%	1	2.119,44
17.28.30	2.119,6599	-0,86%	1	2.119,66
17.28.15	2.119,5701	-0,86%	1	2.119,57
17.27.45	2.119,71	-0,85%	1	2.119,71
17.27.30	2.119,9199	-0,84%	1	2.119,92
17.27.15	2.120,1799	-0,83%	1	2.120,18
17.27.00	2.120,23	-0,83%	1	2.120,23
17.26.45	2.120,3799	-0,82%	1	2.120,38
17.26.30	2.119,8301	-0,85%	1	2.119,83
17.26.15	2.120,3799	-0,82%	1	2.120,38
17.26.00	2.120,25	-0,83%	1	2.120,25
17.25.45	2.120,1201	-0,83%	1	2.120,12
17.25.30	2.120,0901	-0,84%	1	2.120,09
17.25.15	2.120,0701	-0,84%	1	2.120,07
17.25.00	2.119,78	-0,85%	1	2.119,78
17.24.45	2.119,4199	-0,87%	1	2.119,42
17.24.30	2.118,9399	-0,89%	1	2.118,94
17.24.15	2.118,46	-0,91%	1	2.118,46
17.24.00	2.118,5701	-0,91%	1	2.118,57
17.23.45	2.118,23	-0,92%	1	2.118,23
17.23.30	2.118,3899	-0,92%	1	2.118,39

Ora	Valore	Var.%	Volume	Controvalore
17.23.15	2.118,4399	-0,91%	1	2.118,44
17.23.00	2.118,50	-0,91%	1	2.118,50
17.22.45	2.118,6499	-0,90%	1	2.118,65
17.22.30	2.118,51	-0,91%	1	2.118,51
17.22.15	2.118,6001	-0,91%	1	2.118,60
17.22.00	2.118,78	-0,90%	1	2.118,78
17.21.45	2.118,9399	-0,89%	1	2.118,94
17.21.15	2.119,8899	-0,85%	1	2.119,89
17.21.00	2.119,6899	-0,85%	1	2.119,69
17.20.45	2.119,6499	-0,86%	1	2.119,65
17.20.30	2.119,8501	-0,85%	1	2.119,85
17.20.15	2.120,1299	-0,83%	1	2.120,13
17.20.00	2.120,3501	-0,82%	1	2.120,35
17.19.45	2.120,3101	-0,83%	1	2.120,31
17.19.30	2.120,3501	-0,82%	1	2.120,35
17.19.15	2.119,77	-0,85%	1	2.119,77
17.19.00	2.118,6699	-0,90%	1	2.118,67
17.18.45	2.118,73	-0,90%	1	2.118,73
17.18.30	2.118,30	-0,92%	1	2.118,30
17.18.15	2.117,8799	-0,94%	1	2.117,88
17.18.00	2.117,3799	-0,96%	1	2.117,38
17.17.45	2.117,3501	-0,96%	1	2.117,35
17.17.30	2.117,1399	-0,97%	1	2.117,14
17.17.15	2.117,3101	-0,97%	1	2.117,31
17.17.00	2.117,1599	-0,97%	1	2.117,16
17.16.45	2.117,3799	-0,96%	1	2.117,38
17.16.30	2.117,52	-0,96%	1	2.117,52
17.16.15	2.117,98	-0,93%	1	2.117,98
17.16.00	2.118,79	-0,90%	1	2.118,79
17.15.45	2.117,99	-0,93%	1	2.117,99

Ora	Valore	Var.%	Volume	Controvalore
17.15.30	2.117,6201	-0,95%	1	2.117,62
17.15.15	2.116,6899	-0,99%	1	2.116,69
17.15.00	2.116,3101	-1,01%	1	2.116,31
17.14.45	2.115,9399	-1,03%	1	2.115,94
17.14.30	2.115,6799	-1,04%	1	2.115,68
17.14.15	2.115,1699	-1,07%	1	2.115,17
17.14.00	2.114,6499	-1,09%	1	2.114,65
17.13.45	2.114,50	-1,10%	1	2.114,50
17.13.30	2.114,48	-1,10%	1	2.114,48
17.13.15	2.114,20	-1,11%	1	2.114,20
17.13.00	2.114,04	-1,12%	1	2.114,04
17.12.45	2.113,96	-1,12%	1	2.113,96
17.12.30	2.113,8301	-1,13%	1	2.113,83
17.12.15	2.113,5601	-1,14%	1	2.113,56
17.12.00	2.113,6899	-1,14%	1	2.113,69
17.11.45	2.113,6001	-1,14%	1	2.113,60
17.11.30	2.113,50	-1,14%	1	2.113,50
17.11.15	2.113,3701	-1,15%	1	2.113,37
17.11.00	2.113,6499	-1,14%	1	2.113,65
17.10.45	2.113,71	-1,13%	1	2.113,71
17.10.30	2.113,6799	-1,14%	1	2.113,68
17.10.15	2.113,50	-1,14%	1	2.113,50
17.10.00	2.113,5701	-1,14%	1	2.113,57
17.09.45	2.113,74	-1,13%	1	2.113,74
17.09.30	2.113,8201	-1,13%	1	2.113,82
17.09.15	2.114,01	-1,12%	1	2.114,01
17.09.00	2.113,97	-1,12%	1	2.113,97
17.08.45	2.113,9199	-1,12%	1	2.113,92
17.08.30	2.113,78	-1,13%	1	2.113,78
17.08.15	2.113,28	-1,15%	1	2.113,28

Ora	Valore	Var.%	Volume	Controvalore
17.08.00	2.113,29	-1,15%	1	2.113,29
17.07.30	2.113,4399	-1,15%	1	2.113,44
17.07.15	2.113,22	-1,16%	1	2.113,22
17.07.00	2.113,0801	-1,16%	1	2.113,08
17.06.45	2.113,45	-1,15%	1	2.113,45
17.06.30	2.113,4299	-1,15%	1	2.113,43
17.06.15	2.113,3101	-1,15%	1	2.113,31
17.06.00	2.113,1499	-1,16%	1	2.113,15
17.05.45	2.113,27	-1,15%	1	2.113,27
17.05.30	2.112,9399	-1,17%	1	2.112,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide