Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Euro Large Cap Biodiversity Leaders 30 Decre

ISIN: FRESG0000488 - Mercato: Euronext - Indices

1.857,65
+0,42%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.301.857,65+0,42%1
17.35.151.858,23+0,45%1
17.30.301.859,50+0,52%1
17.30.151.859,63+0,53%1
17.30.001.859,65+0,53%1
17.29.451.859,85+0,54%1
17.29.301.859,60+0,53%1
17.29.151.859,28+0,51%1
17.29.001.858,97+0,49%1
17.28.451.859,0699+0,50%1
17.28.301.858,8101+0,48%1
17.28.151.858,96+0,49%1
17.28.001.858,89+0,49%1
17.27.451.859,41+0,52%1
17.27.301.859,4301+0,52%1
17.27.151.859,42+0,52%1
17.27.001.859,59+0,53%1
17.26.451.859,85+0,54%1
17.26.301.859,86+0,54%1
17.26.151.859,9301+0,54%1
17.26.001.859,64+0,53%1
17.25.451.859,91+0,54%1
17.25.301.859,99+0,55%1
17.25.151.859,85+0,54%1
17.25.001.859,4301+0,52%1
17.24.451.859,3101+0,51%1
17.24.301.859,38+0,51%1
17.24.151.859,22+0,51%1
17.24.001.859,41+0,52%1
17.23.451.859,40+0,52%1
OraValoreVar.%Volume
17.23.301.859,62+0,53%1
17.23.151.859,47+0,52%1
17.23.001.859,49+0,52%1
17.22.451.859,60+0,53%1
17.22.301.859,66+0,53%1
17.22.151.859,79+0,54%1
17.22.001.859,86+0,54%1
17.21.451.859,97+0,55%1
17.21.301.860,09+0,55%1
17.21.151.860,11+0,55%1
17.21.001.859,90+0,54%1
17.20.451.859,78+0,54%1
17.20.301.859,8199+0,54%1
17.20.151.859,9301+0,54%1
17.20.001.860,00+0,55%1
17.19.451.860,04+0,55%1
17.19.301.859,9399+0,54%1
17.19.151.859,86+0,54%1
17.19.001.859,9301+0,54%1
17.18.451.860,11+0,55%1
17.18.301.860,33+0,57%1
17.18.151.860,1801+0,56%1
17.18.001.860,53+0,58%1
17.17.451.860,4399+0,57%1
17.17.301.860,51+0,58%1
17.17.151.860,4399+0,57%1
17.17.001.860,48+0,57%1
17.16.451.860,28+0,56%1
17.16.301.860,51+0,58%1
17.16.151.860,14+0,56%1
OraValoreVar.%Volume
17.16.001.860,0699+0,55%1
17.15.451.859,98+0,55%1
17.15.301.860,13+0,56%1
17.15.151.860,0601+0,55%1
17.15.001.860,23+0,56%1
17.14.451.860,3101+0,56%1
17.14.301.860,33+0,57%1
17.14.151.860,29+0,56%1
17.14.001.860,12+0,55%1
17.13.451.860,36+0,57%1
17.13.301.860,47+0,57%1
17.13.151.860,6801+0,58%1
17.13.001.861,08+0,61%1
17.12.451.861,17+0,61%1
17.12.301.861,00+0,60%1
17.12.151.860,66+0,58%1
17.12.001.860,48+0,57%1
17.11.451.860,40+0,57%1
17.11.301.860,28+0,56%1
17.11.151.859,90+0,54%1
17.11.001.859,99+0,55%1
17.10.301.860,04+0,55%1
17.10.151.860,02+0,55%1
17.10.001.859,66+0,53%1
17.09.451.859,72+0,53%1
17.09.301.859,63+0,53%1
17.09.151.859,80+0,54%1
17.09.001.859,76+0,54%1
17.08.451.859,8199+0,54%1
17.08.301.859,80+0,54%1
OraValoreVar.%Volume
17.08.151.859,9301+0,54%1
17.08.001.859,9399+0,54%1
17.07.451.860,05+0,55%1
17.07.301.860,15+0,56%1
17.07.151.860,01+0,55%1
17.07.001.859,71+0,53%1
17.06.451.859,59+0,53%1
17.06.301.859,48+0,52%1
17.06.151.859,25+0,51%1
17.06.001.859,10+0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```