Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Euro Large Cap Biodiversity Leaders 30 Gr

ISIN: FRESG0000314 - Mercato: Euronext - Indices

2.962,65
+0,43%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.302.962,6499+0,43%1
17.35.152.963,5701+0,46%1
17.30.302.965,6001+0,53%1
17.30.152.965,80+0,54%1
17.30.002.965,8401+0,54%1
17.29.452.966,1499+0,55%1
17.29.302.965,76+0,54%1
17.29.152.965,24+0,52%1
17.29.002.964,75+0,50%1
17.28.452.964,9099+0,51%1
17.28.302.964,49+0,49%1
17.28.152.964,73+0,50%1
17.28.002.964,6299+0,50%1
17.27.452.965,45+0,53%1
17.27.302.965,49+0,53%1
17.27.152.965,47+0,53%1
17.27.002.965,74+0,54%1
17.26.452.966,1599+0,55%1
17.26.302.966,1699+0,55%1
17.26.152.966,29+0,56%1
17.26.002.965,8201+0,54%1
17.25.452.966,24+0,55%1
17.25.302.966,3799+0,56%1
17.25.152.966,1599+0,55%1
17.25.002.965,48+0,53%1
17.24.452.965,29+0,52%1
17.24.302.965,3999+0,53%1
17.24.152.965,1499+0,52%1
17.24.002.965,46+0,53%1
17.23.452.965,4399+0,53%1
OraValoreVar.%Volume
17.23.302.965,79+0,54%1
17.23.152.965,5601+0,53%1
17.23.002.965,5801+0,53%1
17.22.452.965,75+0,54%1
17.22.302.965,8501+0,54%1
17.22.152.966,0601+0,55%1
17.22.002.966,1699+0,55%1
17.21.452.966,3501+0,56%1
17.21.302.966,54+0,56%1
17.21.152.966,5701+0,56%1
17.21.002.966,23+0,55%1
17.20.452.966,05+0,55%1
17.20.302.966,1101+0,55%1
17.20.152.966,28+0,55%1
17.20.002.966,3899+0,56%1
17.19.452.966,45+0,56%1
17.19.302.966,29+0,56%1
17.19.152.966,1799+0,55%1
17.19.002.966,28+0,55%1
17.18.452.966,5701+0,56%1
17.18.302.966,9199+0,58%1
17.18.152.966,6799+0,57%1
17.18.002.967,24+0,59%1
17.17.452.967,0901+0,58%1
17.17.302.967,21+0,59%1
17.17.152.967,1001+0,58%1
17.17.002.967,1599+0,58%1
17.16.452.966,8501+0,57%1
17.16.302.967,21+0,59%1
17.16.152.966,6101+0,57%1
OraValoreVar.%Volume
17.16.002.966,50+0,56%1
17.15.452.966,3601+0,56%1
17.15.302.966,6101+0,57%1
17.15.152.966,48+0,56%1
17.15.002.966,76+0,57%1
17.14.452.966,8899+0,58%1
17.14.302.966,9199+0,58%1
17.14.152.966,8501+0,57%1
17.14.002.966,5801+0,57%1
17.13.452.966,96+0,58%1
17.13.302.967,1399+0,58%1
17.13.152.967,48+0,60%1
17.13.002.968,1101+0,62%1
17.12.452.968,26+0,62%1
17.12.302.967,99+0,61%1
17.12.152.967,45+0,59%1
17.12.002.967,1699+0,59%1
17.11.452.967,03+0,58%1
17.11.302.966,8301+0,57%1
17.11.152.966,23+0,55%1
17.11.002.966,3799+0,56%1
17.10.302.966,45+0,56%1
17.10.152.966,4199+0,56%1
17.10.002.965,8501+0,54%1
17.09.452.965,9399+0,54%1
17.09.302.965,80+0,54%1
17.09.152.966,0701+0,55%1
17.09.002.966,01+0,55%1
17.08.452.966,1101+0,55%1
17.08.302.966,0801+0,55%1
OraValoreVar.%Volume
17.08.152.966,29+0,56%1
17.08.002.966,30+0,56%1
17.07.452.966,48+0,56%1
17.07.302.966,6299+0,57%1
17.07.152.966,4099+0,56%1
17.07.002.965,9399+0,54%1
17.06.452.965,73+0,54%1
17.06.302.965,5701+0,53%1
17.06.152.965,20+0,52%1
17.06.002.964,95+0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```