Euronext Euro Large Cap Biodiversity Leaders 30 Nr

ISIN: FRESG0000322 - Mercato: Euronext - Indices

2.768,1

+0,43%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	2.768,1001	+0,43%	1	2.768,10
17.35.15	2.768,96	+0,46%	1	2.768,96
17.30.30	2.770,8601	+0,53%	1	2.770,86
17.30.15	2.771,05	+0,54%	1	2.771,05
17.30.00	2.771,0801	+0,54%	1	2.771,08
17.29.45	2.771,3701	+0,55%	1	2.771,37
17.29.30	2.771,00	+0,54%	1	2.771,00
17.29.15	2.770,52	+0,52%	1	2.770,52
17.29.00	2.770,0701	+0,50%	1	2.770,07
17.28.45	2.770,22	+0,51%	1	2.770,22
17.28.30	2.769,8201	+0,49%	1	2.769,82
17.28.15	2.770,05	+0,50%	1	2.770,05
17.28.00	2.769,95	+0,50%	1	2.769,95
17.27.45	2.770,72	+0,53%	1	2.770,72
17.27.30	2.770,76	+0,53%	1	2.770,76
17.27.15	2.770,74	+0,53%	1	2.770,74
17.27.00	2.770,99	+0,54%	1	2.770,99
17.26.45	2.771,3799	+0,55%	1	2.771,38
17.26.30	2.771,3899	+0,55%	1	2.771,39
17.26.15	2.771,50	+0,56%	1	2.771,50
17.26.00	2.771,0601	+0,54%	1	2.771,06
17.25.45	2.771,46	+0,55%	1	2.771,46
17.25.30	2.771,5901	+0,56%	1	2.771,59
17.25.15	2.771,3799	+0,55%	1	2.771,38
17.25.00	2.770,75	+0,53%	1	2.770,75
17.24.45	2.770,5701	+0,52%	1	2.770,57
17.24.30	2.770,6699	+0,52%	1	2.770,67
17.24.15	2.770,4399	+0,52%	1	2.770,44
17.24.00	2.770,72	+0,53%	1	2.770,72
17.23.45	2.770,71	+0,53%	1	2.770,71

Ora	Valore	Var.%	Volume	Controvalore
17.23.30	2.771,04	+0,54%	1	2.771,04
17.23.15	2.770,8201	+0,53%	1	2.770,82
17.23.00	2.770,8401	+0,53%	1	2.770,84
17.22.45	2.771,00	+0,54%	1	2.771,00
17.22.30	2.771,1001	+0,54%	1	2.771,10
17.22.15	2.771,29	+0,55%	1	2.771,29
17.22.00	2.771,3899	+0,55%	1	2.771,39
17.21.45	2.771,5601	+0,56%	1	2.771,56
17.21.30	2.771,74	+0,56%	1	2.771,74
17.21.15	2.771,76	+0,56%	1	2.771,76
17.21.00	2.771,4399	+0,55%	1	2.771,44
17.20.45	2.771,28	+0,55%	1	2.771,28
17.20.30	2.771,3301	+0,55%	1	2.771,33
17.20.15	2.771,49	+0,55%	1	2.771,49
17.20.00	2.771,6001	+0,56%	1	2.771,60
17.19.45	2.771,6499	+0,56%	1	2.771,65
17.19.30	2.771,50	+0,56%	1	2.771,50
17.19.15	2.771,3999	+0,55%	1	2.771,40
17.19.00	2.771,49	+0,55%	1	2.771,49
17.18.45	2.771,76	+0,56%	1	2.771,76
17.18.30	2.772,0901	+0,58%	1	2.772,09
17.18.15	2.771,8701	+0,57%	1	2.771,87
17.18.00	2.772,3899	+0,59%	1	2.772,39
17.17.45	2.772,25	+0,58%	1	2.772,25
17.17.30	2.772,3601	+0,59%	1	2.772,36
17.17.15	2.772,26	+0,58%	1	2.772,26
17.17.00	2.772,3201	+0,58%	1	2.772,32
17.16.45	2.772,02	+0,57%	1	2.772,02
17.16.30	2.772,3601	+0,59%	1	2.772,36
17.16.15	2.771,80	+0,57%	1	2.771,80

Ora	Valore	Var.%	Volume	Controvalore
17.16.00	2.771,70	+0,56%	1	2.771,70
17.15.45	2.771,5701	+0,56%	1	2.771,57
17.15.30	2.771,80	+0,57%	1	2.771,80
17.15.15	2.771,6799	+0,56%	1	2.771,68
17.15.00	2.771,9399	+0,57%	1	2.771,94
17.14.45	2.772,0601	+0,58%	1	2.772,06
17.14.30	2.772,0901	+0,58%	1	2.772,09
17.14.15	2.772,03	+0,57%	1	2.772,03
17.14.00	2.771,77	+0,56%	1	2.771,77
17.13.45	2.772,1299	+0,58%	1	2.772,13
17.13.30	2.772,29	+0,58%	1	2.772,29
17.13.15	2.772,6101	+0,60%	1	2.772,61
17.13.00	2.773,20	+0,62%	1	2.773,20
17.12.45	2.773,3401	+0,62%	1	2.773,34
17.12.30	2.773,0901	+0,61%	1	2.773,09
17.12.15	2.772,5801	+0,59%	1	2.772,58
17.12.00	2.772,3201	+0,58%	1	2.772,32
17.11.45	2.772,1899	+0,58%	1	2.772,19
17.11.30	2.772,01	+0,57%	1	2.772,01
17.11.15	2.771,45	+0,55%	1	2.771,45
17.11.00	2.771,5901	+0,56%	1	2.771,59
17.10.45	2.771,6599	+0,56%	1	2.771,66
17.10.30	2.771,6499	+0,56%	1	2.771,65
17.10.15	2.771,6299	+0,56%	1	2.771,63
17.10.00	2.771,0901	+0,54%	1	2.771,09
17.09.45	2.771,1699	+0,54%	1	2.771,17
17.09.30	2.771,04	+0,54%	1	2.771,04
17.09.15	2.771,30	+0,55%	1	2.771,30
17.09.00	2.771,24	+0,55%	1	2.771,24
17.08.45	2.771,3401	+0,55%	1	2.771,34

Ora	Valore	Var.%	Volume	Controvalore
17.08.30	2.771,3101	+0,55%	1	2.771,31
17.08.15	2.771,50	+0,56%	1	2.771,50
17.08.00	2.771,51	+0,56%	1	2.771,51
17.07.45	2.771,6799	+0,56%	1	2.771,68
17.07.30	2.771,8201	+0,57%	1	2.771,82
17.07.15	2.771,6101	+0,56%	1	2.771,61
17.07.00	2.771,1699	+0,54%	1	2.771,17
17.06.45	2.770,98	+0,54%	1	2.770,98
17.06.30	2.770,8301	+0,53%	1	2.770,83
17.06.15	2.770,48	+0,52%	1	2.770,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide