Milano 17:35
47.328 +0,50%
Nasdaq 17:39
24.931 +0,11%
Dow Jones 17:39
47.950 +0,08%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Europe 500

ISIN: NL0013273030 - Mercato: Euronext - Indices

4.008,55
-0,10%

Ultimo aggiornamento: 09/04/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.38.454.008,55-0,10%1
17.38.304.008,53-0,10%1
17.38.154.008,49-0,11%1
17.38.004.008,6201-0,10%1
17.37.454.008,6299-0,10%1
17.37.154.008,5701-0,10%1
17.37.004.008,51-0,11%1
17.36.454.008,6001-0,10%1
17.36.304.008,51-0,11%1
17.36.154.008,3899-0,11%1
17.36.004.008,3999-0,11%1
17.35.454.008,4099-0,11%1
17.35.304.008,51-0,11%1
17.35.154.004,6201-0,20%1
17.35.004.000,8999-0,30%1
17.34.454.000,96-0,29%1
17.34.304.000,78-0,30%1
17.34.154.000,6699-0,30%1
17.34.004.000,72-0,30%1
17.33.454.000,6599-0,30%1
17.33.304.000,6699-0,30%1
17.33.154.000,74-0,30%1
17.33.004.000,6101-0,30%1
17.32.454.000,52-0,30%1
17.32.304.000,4299-0,31%1
17.31.454.000,3999-0,31%1
17.31.304.000,26-0,31%1
17.31.153.998,6299-0,35%1
17.31.003.998,6699-0,35%1
17.30.453.998,54-0,35%1
OraValoreVar.%Volume
17.30.303.998,5601-0,35%1
17.30.153.998,49-0,36%1
17.30.003.998,54-0,35%1
17.29.453.998,0701-0,37%1
17.29.303.997,9399-0,37%1
17.29.153.997,3799-0,38%1
17.29.003.997,8301-0,37%1
17.28.453.997,4199-0,38%1
17.28.303.997,6299-0,38%1
17.28.153.997,24-0,39%1
17.28.003.997,46-0,38%1
17.27.453.997,55-0,38%1
17.27.303.997,8999-0,37%1
17.27.153.998,05-0,37%1
17.27.003.998,3401-0,36%1
17.26.453.998,52-0,35%1
17.26.303.998,04-0,37%1
17.26.153.998,8601-0,35%1
17.26.003.998,6399-0,35%1
17.25.453.998,6599-0,35%1
17.25.303.998,4199-0,36%1
17.25.153.998,29-0,36%1
17.25.003.998,21-0,36%1
17.24.453.997,8401-0,37%1
17.24.303.997,02-0,39%1
17.24.153.996,3501-0,41%1
17.24.003.996,3601-0,41%1
17.23.453.996,00-0,42%1
17.23.303.996,0901-0,41%1
17.23.153.996,3999-0,41%1
OraValoreVar.%Volume
17.23.003.996,6001-0,40%1
17.22.453.996,6101-0,40%1
17.22.303.996,6799-0,40%1
17.22.153.996,79-0,40%1
17.22.003.997,1299-0,39%1
17.21.453.997,30-0,38%1
17.21.303.998,71-0,35%1
17.21.153.998,3401-0,36%1
17.21.003.998,03-0,37%1
17.20.453.998,04-0,37%1
17.20.303.998,30-0,36%1
17.20.153.998,8501-0,35%1
17.20.003.998,8899-0,35%1
17.19.453.998,97-0,34%1
17.19.303.999,01-0,34%1
17.19.153.997,95-0,37%1
17.19.003.996,80-0,40%1
17.18.453.996,8201-0,40%1
17.18.303.996,3799-0,41%1
17.18.153.995,4199-0,43%1
17.18.003.994,6101-0,45%1
17.17.453.994,1899-0,46%1
17.17.303.993,3799-0,48%1
17.17.153.993,9299-0,47%1
17.17.003.993,70-0,47%1
17.16.453.994,1101-0,46%1
17.16.303.994,4099-0,46%1
17.16.153.995,0701-0,44%1
17.16.003.996,1499-0,41%1
17.15.453.995,4099-0,43%1
OraValoreVar.%Volume
17.15.303.994,97-0,44%1
17.15.153.993,72-0,47%1
17.15.003.992,9199-0,49%1
17.14.453.992,27-0,51%1
17.14.303.992,20-0,51%1
17.14.153.991,74-0,52%1
17.14.003.991,0901-0,54%1
17.13.453.991,1699-0,54%1
17.13.303.990,97-0,54%1
17.13.153.990,6799-0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```