Milano 17:35
44.607 +0,03%
Nasdaq 22:00
25.588 +0,50%
Dow Jones 22:00
48.442 +0,16%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Euronext Europe 500

ISIN: NL0013273030 - Mercato: Euronext - Indices

3.825,31
+0,35%

Ultimo aggiornamento: 23/12/2025 18.15
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
18.15.053.825,3101+0,35%1
18.10.033.825,24+0,35%1
18.09.453.825,29+0,35%1
18.09.303.825,22+0,35%1
18.09.003.825,21+0,35%1
18.08.453.825,1799+0,35%1
18.08.303.825,1399+0,35%1
18.08.153.825,1001+0,35%1
18.08.003.825,1899+0,35%1
18.07.153.825,20+0,35%1
18.07.003.825,25+0,35%1
18.06.453.825,24+0,35%1
18.06.303.825,20+0,35%1
18.06.153.825,1799+0,35%1
18.06.003.825,1299+0,35%1
18.05.453.825,1699+0,35%1
18.05.303.825,21+0,35%1
18.05.153.825,28+0,35%1
18.04.453.825,29+0,35%1
18.04.303.825,3301+0,36%1
18.04.153.825,29+0,35%1
18.04.003.825,3899+0,36%1
18.03.453.825,3401+0,36%1
18.03.303.825,3201+0,36%1
18.03.153.825,30+0,35%1
18.02.453.825,3301+0,36%1
18.02.303.825,29+0,35%1
18.02.003.825,3301+0,36%1
18.01.453.825,30+0,35%1
18.01.303.825,3101+0,35%1
OraValoreVar.%Volume
18.01.153.825,26+0,35%1
18.01.003.825,30+0,35%1
18.00.453.825,21+0,35%1
18.00.303.825,25+0,35%1
18.00.153.825,29+0,35%1
17.59.453.825,3601+0,36%1
17.59.303.825,3301+0,36%1
17.59.153.825,3601+0,36%1
17.59.003.825,3101+0,35%1
17.58.453.825,3401+0,36%1
17.58.303.825,3501+0,36%1
17.58.153.825,3899+0,36%1
17.58.003.825,22+0,35%1
17.57.453.825,24+0,35%1
17.57.303.825,1799+0,35%1
17.57.153.825,1599+0,35%1
17.56.453.825,22+0,35%1
17.56.153.825,24+0,35%1
17.56.003.825,1799+0,35%1
17.55.303.825,23+0,35%1
17.55.003.825,1799+0,35%1
17.54.453.825,1399+0,35%1
17.54.303.825,1799+0,35%1
17.54.153.825,1399+0,35%1
17.53.303.825,20+0,35%1
17.52.453.825,1599+0,35%1
17.52.303.825,20+0,35%1
17.52.153.825,21+0,35%1
17.52.003.825,20+0,35%1
17.51.453.825,24+0,35%1
OraValoreVar.%Volume
17.50.303.825,29+0,35%1
17.50.153.825,28+0,35%1
17.50.003.825,26+0,35%1
17.49.453.825,29+0,35%1
17.49.303.825,28+0,35%1
17.49.153.825,29+0,35%1
17.49.003.825,24+0,35%1
17.48.453.825,29+0,35%1
17.48.303.825,3501+0,36%1
17.48.153.825,24+0,35%1
17.47.453.825,23+0,35%1
17.47.003.825,30+0,35%1
17.46.453.825,3401+0,36%1
17.46.303.825,3101+0,35%1
17.46.153.825,30+0,35%1
17.45.453.825,3799+0,36%1
17.45.303.825,49+0,36%1
17.45.153.825,45+0,36%1
17.45.003.825,49+0,36%1
17.44.453.825,3999+0,36%1
17.44.303.825,4399+0,36%1
17.44.003.825,3201+0,36%1
17.43.453.825,3601+0,36%1
17.43.303.825,3999+0,36%1
17.43.003.825,3501+0,36%1
17.42.453.825,3999+0,36%1
17.42.303.825,3501+0,36%1
17.42.153.825,3201+0,36%1
17.42.003.825,3301+0,36%1
17.41.303.825,25+0,35%1
OraValoreVar.%Volume
17.41.153.825,3601+0,36%1
17.41.003.825,3101+0,35%1
17.40.453.825,30+0,35%1
17.40.153.825,3999+0,36%1
17.40.003.825,3799+0,36%1
17.39.453.825,4399+0,36%1
17.39.303.825,3999+0,36%1
17.39.003.825,3701+0,36%1
17.38.453.825,3601+0,36%1
17.38.303.825,3201+0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```