Milano 16:46
44.677 +0,19%
Nasdaq 16:46
25.478 +0,07%
Dow Jones 16:46
48.443 +0,17%
Londra 16:46
9.893 +0,27%
Francoforte 16:46
24.347 +0,26%

Euronext Europe 500

ISIN: NL0013273022 - Mercato: Euronext - Indices

3.395,07
+0,44%

Ultimo aggiornamento: 23/12/2025 16.45
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
16.45.453.395,0701+0,44%1
16.45.303.394,8501+0,44%1
16.45.153.394,9299+0,44%1
16.45.003.395,0801+0,44%1
16.44.453.395,23+0,45%1
16.44.303.395,0901+0,44%1
16.44.153.395,1201+0,44%1
16.44.003.395,1299+0,44%1
16.43.453.395,1201+0,44%1
16.43.303.395,20+0,45%1
16.43.153.395,21+0,45%1
16.43.003.395,0901+0,44%1
16.42.453.395,3899+0,45%1
16.42.303.395,00+0,44%1
16.42.153.394,98+0,44%1
16.42.003.395,05+0,44%1
16.41.453.395,26+0,45%1
16.41.303.395,29+0,45%1
16.41.153.395,49+0,45%1
16.41.003.395,4099+0,45%1
16.40.453.395,28+0,45%1
16.40.303.395,25+0,45%1
16.40.153.395,3201+0,45%1
16.40.003.395,27+0,45%1
16.39.453.395,22+0,45%1
16.39.303.395,01+0,44%1
16.39.003.394,97+0,44%1
16.38.453.394,8201+0,43%1
16.38.303.394,8501+0,44%1
16.38.153.394,8101+0,43%1
OraValoreVar.%Volume
16.38.003.394,75+0,43%1
16.37.453.394,8201+0,43%1
16.37.303.394,77+0,43%1
16.37.153.394,71+0,43%1
16.37.003.394,5901+0,43%1
16.36.303.395,0801+0,44%1
16.36.153.395,04+0,44%1
16.36.003.395,0701+0,44%1
16.35.453.395,0801+0,44%1
16.35.303.395,05+0,44%1
16.35.153.395,22+0,45%1
16.35.003.394,98+0,44%1
16.34.453.394,76+0,43%1
16.34.303.394,70+0,43%1
16.34.153.394,6699+0,43%1
16.34.003.394,53+0,43%1
16.33.453.394,4399+0,42%1
16.33.303.394,52+0,43%1
16.33.153.394,4399+0,42%1
16.33.003.394,3101+0,42%1
16.32.453.394,1599+0,42%1
16.32.303.393,95+0,41%1
16.32.153.394,1299+0,41%1
16.32.003.393,8501+0,41%1
16.31.453.393,8899+0,41%1
16.31.303.393,97+0,41%1
16.31.153.393,9399+0,41%1
16.31.003.394,05+0,41%1
16.30.453.393,96+0,41%1
16.30.303.393,8101+0,41%1
OraValoreVar.%Volume
16.30.153.393,54+0,40%1
16.30.003.393,49+0,40%1
16.29.453.393,53+0,40%1
16.29.303.393,6201+0,40%1
16.29.153.393,54+0,40%1
16.29.003.394,0601+0,41%1
16.28.453.394,1299+0,41%1
16.28.303.393,96+0,41%1
16.28.153.394,0701+0,41%1
16.28.003.394,55+0,43%1
16.27.453.394,75+0,43%1
16.27.303.395,1299+0,44%1
16.27.153.395,3401+0,45%1
16.27.003.395,6001+0,46%1
16.26.453.395,6101+0,46%1
16.26.303.395,4199+0,45%1
16.26.153.395,1399+0,44%1
16.26.003.394,8601+0,44%1
16.25.453.395,04+0,44%1
16.25.303.395,1001+0,44%1
16.25.153.395,26+0,45%1
16.25.003.395,3101+0,45%1
16.24.453.395,4199+0,45%1
16.24.303.395,51+0,46%1
16.24.153.395,6699+0,46%1
16.24.003.395,8201+0,46%1
16.23.453.395,9399+0,47%1
16.23.303.395,99+0,47%1
16.23.153.395,98+0,47%1
16.23.003.396,03+0,47%1
OraValoreVar.%Volume
16.22.453.396,1299+0,47%1
16.22.303.396,1599+0,47%1
16.22.153.396,01+0,47%1
16.22.003.396,05+0,47%1
16.21.453.396,1599+0,47%1
16.21.303.396,1899+0,48%1
16.21.153.396,04+0,47%1
16.21.003.395,74+0,46%1
16.20.453.395,49+0,45%1
16.20.303.395,1499+0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```