Milano 17:35
47.328 +0,50%
Nasdaq 17:39
24.931 +0,11%
Dow Jones 17:39
47.950 +0,08%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Europe 500

ISIN: NL0013273022 - Mercato: Euronext - Indices

3.548,94
-0,10%

Ultimo aggiornamento: 09/04/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.38.453.548,9399-0,10%1
17.38.303.548,9199-0,11%1
17.38.153.548,8799-0,11%1
17.38.003.548,99-0,10%1
17.37.453.549,00-0,10%1
17.37.153.548,95-0,10%1
17.37.003.548,8999-0,11%1
17.36.453.548,98-0,10%1
17.36.303.548,8999-0,11%1
17.36.153.548,79-0,11%1
17.35.453.548,8101-0,11%1
17.35.303.548,8999-0,11%1
17.35.153.545,46-0,20%1
17.35.003.542,1599-0,30%1
17.34.453.542,22-0,29%1
17.34.303.542,0601-0,30%1
17.34.153.541,96-0,30%1
17.34.003.542,00-0,30%1
17.33.453.541,95-0,30%1
17.33.303.541,96-0,30%1
17.33.153.542,02-0,30%1
17.33.003.541,8999-0,30%1
17.32.453.541,8301-0,31%1
17.32.303.541,74-0,31%1
17.31.453.541,72-0,31%1
17.31.303.541,6001-0,31%1
17.31.153.540,1499-0,35%1
17.31.003.540,1899-0,35%1
17.30.453.540,0701-0,35%1
17.30.303.540,1001-0,35%1
OraValoreVar.%Volume
17.30.153.540,03-0,36%1
17.30.003.540,0701-0,35%1
17.29.453.539,6599-0,37%1
17.29.303.539,54-0,37%1
17.29.153.539,05-0,38%1
17.29.003.539,4399-0,37%1
17.28.453.539,0801-0,38%1
17.28.303.539,27-0,38%1
17.28.153.538,9199-0,39%1
17.28.003.539,1201-0,38%1
17.27.453.539,1899-0,38%1
17.27.303.539,51-0,37%1
17.27.153.539,6399-0,37%1
17.27.003.539,8999-0,36%1
17.26.453.540,0601-0,35%1
17.26.303.539,6299-0,37%1
17.26.153.540,3501-0,35%1
17.26.003.540,1599-0,35%1
17.25.453.540,1799-0,35%1
17.25.303.539,96-0,36%1
17.25.153.539,8501-0,36%1
17.25.003.539,78-0,36%1
17.24.453.539,45-0,37%1
17.24.303.538,73-0,39%1
17.24.003.538,1399-0,41%1
17.23.453.537,8301-0,42%1
17.23.303.537,9099-0,42%1
17.23.153.538,1799-0,41%1
17.23.003.538,3501-0,40%1
17.22.453.538,3601-0,40%1
OraValoreVar.%Volume
17.22.303.538,4299-0,40%1
17.22.153.538,52-0,40%1
17.22.003.538,8301-0,39%1
17.21.453.538,97-0,39%1
17.21.303.540,23-0,35%1
17.21.153.539,8999-0,36%1
17.21.003.539,6201-0,37%1
17.20.453.539,6299-0,37%1
17.20.303.539,8601-0,36%1
17.20.153.540,3401-0,35%1
17.20.003.540,3899-0,35%1
17.19.453.540,45-0,34%1
17.19.303.540,49-0,34%1
17.19.153.539,55-0,37%1
17.19.003.538,53-0,40%1
17.18.453.538,55-0,40%1
17.18.303.538,1599-0,41%1
17.18.153.537,3201-0,43%1
17.18.003.536,6001-0,45%1
17.17.453.536,22-0,46%1
17.17.303.535,51-0,48%1
17.17.153.535,99-0,47%1
17.17.003.535,79-0,48%1
17.16.453.536,1499-0,47%1
17.16.303.536,4099-0,46%1
17.16.153.537,00-0,44%1
17.16.003.537,95-0,41%1
17.15.453.537,30-0,43%1
17.15.303.536,9099-0,44%1
17.15.153.535,8101-0,47%1
OraValoreVar.%Volume
17.15.003.535,0901-0,49%1
17.14.453.534,53-0,51%1
17.14.303.534,46-0,51%1
17.14.153.534,05-0,52%1
17.14.003.533,48-0,54%1
17.13.453.533,55-0,54%1
17.13.303.533,3701-0,54%1
17.13.153.533,1101-0,55%1
17.13.003.532,97-0,55%1
17.12.453.532,8701-0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```