Euronext Europe Automobiles & Parts

ISIN: NLIX00007657 - Mercato: Euronext - Indices

2.572,24

-0,93%

Ultimo aggiornamento: 08/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.45	2.572,24	-0,93%	1	2.572,24
17.35.30	2.572,4299	-0,92%	1	2.572,43
17.35.15	2.573,04	-0,90%	1	2.573,04
17.30.15	2.572,99	-0,90%	1	2.572,99
17.30.00	2.573,24	-0,89%	1	2.573,24
17.29.45	2.573,20	-0,89%	1	2.573,20
17.29.30	2.573,3101	-0,89%	1	2.573,31
17.29.15	2.572,71	-0,91%	1	2.572,71
17.29.00	2.573,1001	-0,90%	1	2.573,10
17.28.45	2.573,01	-0,90%	1	2.573,01
17.28.15	2.573,3601	-0,89%	1	2.573,36
17.28.00	2.573,20	-0,89%	1	2.573,20
17.27.45	2.573,04	-0,90%	1	2.573,04
17.27.15	2.573,45	-0,88%	1	2.573,45
17.27.00	2.573,8201	-0,87%	1	2.573,82
17.26.45	2.574,0701	-0,86%	1	2.574,07
17.26.30	2.573,9199	-0,87%	1	2.573,92
17.26.15	2.574,1299	-0,86%	1	2.574,13
17.26.00	2.574,3899	-0,85%	1	2.574,39
17.25.45	2.574,6499	-0,84%	1	2.574,65
17.25.30	2.574,6599	-0,84%	1	2.574,66
17.25.15	2.574,6699	-0,84%	1	2.574,67
17.25.00	2.576,0901	-0,78%	1	2.576,09
17.24.45	2.575,6899	-0,80%	1	2.575,69
17.24.30	2.575,1399	-0,82%	1	2.575,14
17.24.15	2.575,5701	-0,80%	1	2.575,57
17.24.00	2.575,04	-0,82%	1	2.575,04
17.23.30	2.575,0601	-0,82%	1	2.575,06
17.23.15	2.574,3701	-0,85%	1	2.574,37
17.23.00	2.574,24	-0,85%	1	2.574,24

Ora	Valore	Var.%	Volume	Controvalore
17.22.45	2.574,05	-0,86%	1	2.574,05
17.22.30	2.573,6399	-0,88%	1	2.573,64
17.22.15	2.572,6599	-0,92%	1	2.572,66
17.22.00	2.572,53	-0,92%	1	2.572,53
17.21.45	2.572,76	-0,91%	1	2.572,76
17.21.30	2.572,8201	-0,91%	1	2.572,82
17.21.15	2.573,1299	-0,90%	1	2.573,13
17.21.00	2.572,5801	-0,92%	1	2.572,58
17.20.45	2.572,74	-0,91%	1	2.572,74
17.20.30	2.572,6499	-0,92%	1	2.572,65
17.20.15	2.572,6299	-0,92%	1	2.572,63
17.20.00	2.572,0801	-0,94%	1	2.572,08
17.19.45	2.572,03	-0,94%	1	2.572,03
17.19.30	2.572,1799	-0,93%	1	2.572,18
17.19.15	2.571,78	-0,95%	1	2.571,78
17.19.00	2.572,25	-0,93%	1	2.572,25
17.18.45	2.572,1599	-0,93%	1	2.572,16
17.18.30	2.572,1001	-0,94%	1	2.572,10
17.18.15	2.572,24	-0,93%	1	2.572,24
17.18.00	2.571,4299	-0,96%	1	2.571,43
17.17.45	2.571,8201	-0,95%	1	2.571,82
17.17.30	2.572,3999	-0,93%	1	2.572,40
17.17.15	2.572,29	-0,93%	1	2.572,29
17.17.00	2.571,9299	-0,94%	1	2.571,93
17.16.45	2.572,02	-0,94%	1	2.572,02
17.16.30	2.571,8601	-0,95%	1	2.571,86
17.16.15	2.571,8899	-0,94%	1	2.571,89
17.16.00	2.571,8501	-0,95%	1	2.571,85
17.15.45	2.572,3899	-0,93%	1	2.572,39
17.15.30	2.572,3201	-0,93%	1	2.572,32

Ora	Valore	Var.%	Volume	Controvalore
17.15.15	2.572,0701	-0,94%	1	2.572,07
17.15.00	2.572,6299	-0,92%	1	2.572,63
17.14.45	2.572,73	-0,91%	1	2.572,73
17.14.30	2.573,00	-0,90%	1	2.573,00
17.14.15	2.572,6599	-0,92%	1	2.572,66
17.14.00	2.573,02	-0,90%	1	2.573,02
17.13.45	2.573,8799	-0,87%	1	2.573,88
17.13.30	2.573,6899	-0,88%	1	2.573,69
17.13.15	2.573,00	-0,90%	1	2.573,00
17.13.00	2.572,46	-0,92%	1	2.572,46
17.12.45	2.572,3999	-0,93%	1	2.572,40
17.12.30	2.572,46	-0,92%	1	2.572,46
17.12.15	2.571,8799	-0,95%	1	2.571,88
17.12.00	2.572,0601	-0,94%	1	2.572,06
17.11.45	2.571,74	-0,95%	1	2.571,74
17.11.30	2.571,8601	-0,95%	1	2.571,86
17.11.15	2.572,00	-0,94%	1	2.572,00
17.11.00	2.571,8601	-0,95%	1	2.571,86
17.10.45	2.571,97	-0,94%	1	2.571,97
17.10.30	2.572,80	-0,91%	1	2.572,80
17.10.00	2.573,00	-0,90%	1	2.573,00
17.09.45	2.572,53	-0,92%	1	2.572,53
17.09.30	2.572,4399	-0,92%	1	2.572,44
17.09.15	2.572,46	-0,92%	1	2.572,46
17.09.00	2.572,77	-0,91%	1	2.572,77
17.08.00	2.572,75	-0,91%	1	2.572,75
17.07.45	2.572,6599	-0,92%	1	2.572,66
17.07.30	2.572,79	-0,91%	1	2.572,79
17.07.00	2.572,04	-0,94%	1	2.572,04
17.06.45	2.572,50	-0,92%	1	2.572,50

Ora	Valore	Var.%	Volume	Controvalore
17.06.30	2.573,23	-0,89%	1	2.573,23
17.06.15	2.573,29	-0,89%	1	2.573,29
17.06.00	2.573,03	-0,90%	1	2.573,03
17.05.45	2.572,6101	-0,92%	1	2.572,61
17.05.30	2.572,3301	-0,93%	1	2.572,33
17.05.15	2.571,8701	-0,95%	1	2.571,87
17.05.00	2.571,49	-0,96%	1	2.571,49
17.04.45	2.570,6201	-0,99%	1	2.570,62
17.04.30	2.570,0701	-1,01%	1	2.570,07
17.04.15	2.571,00	-0,98%	1	2.571,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide