Euronext Europe Automobiles & Parts

ISIN: NLIX00007657 - Mercato: Euronext - Indices

2.405,8

-0,93%

Ultimo aggiornamento: 23/01/2026 13.03
Dati differiti di 15 minuti.

Dati intraday del 23/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.03.30	2.405,80	-0,93%	1	2.405,80
13.03.15	2.405,9099	-0,92%	1	2.405,91
13.03.00	2.405,76	-0,93%	1	2.405,76
13.02.45	2.405,73	-0,93%	1	2.405,73
13.02.30	2.405,8501	-0,93%	1	2.405,85
13.02.15	2.405,04	-0,96%	1	2.405,04
13.02.00	2.404,8701	-0,97%	1	2.404,87
13.01.45	2.404,52	-0,98%	1	2.404,52
13.01.30	2.404,3999	-0,99%	1	2.404,40
13.01.15	2.404,21	-0,99%	1	2.404,21
13.01.00	2.404,1001	-1,00%	1	2.404,10
13.00.45	2.403,80	-1,01%	1	2.403,80
13.00.30	2.404,01	-1,00%	1	2.404,01
13.00.15	2.404,05	-1,00%	1	2.404,05
13.00.00	2.403,6799	-1,02%	1	2.403,68
12.59.45	2.403,1799	-1,04%	1	2.403,18
12.59.30	2.403,1499	-1,04%	1	2.403,15
12.59.15	2.402,96	-1,05%	1	2.402,96
12.59.00	2.402,6399	-1,06%	1	2.402,64
12.58.45	2.402,8301	-1,05%	1	2.402,83
12.58.30	2.403,1699	-1,04%	1	2.403,17
12.58.15	2.403,0801	-1,04%	1	2.403,08
12.58.00	2.403,1499	-1,04%	1	2.403,15
12.57.45	2.402,9099	-1,05%	1	2.402,91
12.57.30	2.403,1699	-1,04%	1	2.403,17
12.57.15	2.403,04	-1,04%	1	2.403,04
12.57.00	2.403,01	-1,04%	1	2.403,01
12.56.45	2.402,99	-1,04%	1	2.402,99
12.56.30	2.403,1399	-1,04%	1	2.403,14
12.56.15	2.403,52	-1,02%	1	2.403,52

Ora	Valore	Var.%	Volume	Controvalore
12.56.00	2.403,71	-1,02%	1	2.403,71
12.55.45	2.403,6499	-1,02%	1	2.403,65
12.55.15	2.403,3501	-1,03%	1	2.403,35
12.55.00	2.403,1899	-1,04%	1	2.403,19
12.54.45	2.403,3201	-1,03%	1	2.403,32
12.54.30	2.403,3101	-1,03%	1	2.403,31
12.54.15	2.403,5701	-1,02%	1	2.403,57
12.54.00	2.403,5801	-1,02%	1	2.403,58
12.53.45	2.403,4299	-1,03%	1	2.403,43
12.53.30	2.402,26	-1,07%	1	2.402,26
12.53.00	2.402,45	-1,07%	1	2.402,45
12.52.45	2.402,54	-1,06%	1	2.402,54
12.52.30	2.402,70	-1,06%	1	2.402,70
12.52.00	2.402,78	-1,05%	1	2.402,78
12.51.45	2.402,73	-1,06%	1	2.402,73
12.51.30	2.402,8301	-1,05%	1	2.402,83
12.51.15	2.402,9399	-1,05%	1	2.402,94
12.51.00	2.403,1299	-1,04%	1	2.403,13
12.50.45	2.403,21	-1,04%	1	2.403,21
12.50.30	2.403,0701	-1,04%	1	2.403,07
12.50.15	2.403,1799	-1,04%	1	2.403,18
12.50.00	2.403,04	-1,04%	1	2.403,04
12.49.45	2.403,3701	-1,03%	1	2.403,37
12.49.30	2.403,24	-1,03%	1	2.403,24
12.49.15	2.403,0701	-1,04%	1	2.403,07
12.49.00	2.403,5901	-1,02%	1	2.403,59
12.48.45	2.403,27	-1,03%	1	2.403,27
12.48.30	2.403,4199	-1,03%	1	2.403,42
12.48.15	2.403,4299	-1,03%	1	2.403,43
12.48.00	2.403,48	-1,02%	1	2.403,48

Ora	Valore	Var.%	Volume	Controvalore
12.47.45	2.403,6399	-1,02%	1	2.403,64
12.47.30	2.404,05	-1,00%	1	2.404,05
12.47.15	2.404,0701	-1,00%	1	2.404,07
12.47.00	2.404,6001	-0,98%	1	2.404,60
12.46.45	2.404,54	-0,98%	1	2.404,54
12.46.30	2.404,5701	-0,98%	1	2.404,57
12.46.15	2.404,6499	-0,98%	1	2.404,65
12.46.00	2.404,51	-0,98%	1	2.404,51
12.45.45	2.404,5801	-0,98%	1	2.404,58
12.45.30	2.404,5601	-0,98%	1	2.404,56
12.45.15	2.404,4299	-0,99%	1	2.404,43
12.45.00	2.404,1499	-1,00%	1	2.404,15
12.44.45	2.404,0601	-1,00%	1	2.404,06
12.44.30	2.404,3101	-0,99%	1	2.404,31
12.44.15	2.404,52	-0,98%	1	2.404,52
12.44.00	2.404,46	-0,98%	1	2.404,46
12.43.45	2.405,1899	-0,95%	1	2.405,19
12.43.30	2.405,1799	-0,95%	1	2.405,18
12.43.15	2.405,20	-0,95%	1	2.405,20
12.43.00	2.405,24	-0,95%	1	2.405,24
12.42.45	2.405,3201	-0,95%	1	2.405,32
12.42.15	2.405,6399	-0,94%	1	2.405,64
12.42.00	2.405,51	-0,94%	1	2.405,51
12.41.45	2.405,6499	-0,94%	1	2.405,65
12.41.30	2.406,5701	-0,90%	1	2.406,57
12.41.15	2.406,26	-0,91%	1	2.406,26
12.41.00	2.406,1899	-0,91%	1	2.406,19
12.40.45	2.406,49	-0,90%	1	2.406,49
12.40.30	2.406,5701	-0,90%	1	2.406,57
12.40.15	2.407,1101	-0,88%	1	2.407,11

Ora	Valore	Var.%	Volume	Controvalore
12.40.00	2.407,5901	-0,86%	1	2.407,59
12.39.45	2.407,4299	-0,86%	1	2.407,43
12.39.30	2.407,3501	-0,87%	1	2.407,35
12.39.00	2.407,3701	-0,86%	1	2.407,37
12.38.45	2.407,4299	-0,86%	1	2.407,43
12.38.30	2.407,3401	-0,87%	1	2.407,34
12.38.15	2.407,3799	-0,86%	1	2.407,38
12.38.00	2.407,21	-0,87%	1	2.407,21
12.37.45	2.406,8301	-0,89%	1	2.406,83
12.37.30	2.406,72	-0,89%	1	2.406,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide