Euronext Europe Automobiles & Parts

ISIN: NLIX00007657 - Mercato: Euronext - Indices

2.414,45

-0,57%

Ultimo aggiornamento: 23/01/2026 14.15
Dati differiti di 15 minuti.

Dati intraday del 23/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.15.30	2.414,45	-0,57%	1	2.414,45
14.15.15	2.414,6699	-0,56%	1	2.414,67
14.14.45	2.414,73	-0,56%	1	2.414,73
14.14.15	2.414,3201	-0,58%	1	2.414,32
14.14.00	2.414,52	-0,57%	1	2.414,52
14.13.30	2.414,3701	-0,58%	1	2.414,37
14.13.15	2.414,26	-0,58%	1	2.414,26
14.13.00	2.414,1299	-0,59%	1	2.414,13
14.12.45	2.414,21	-0,58%	1	2.414,21
14.12.30	2.414,3701	-0,58%	1	2.414,37
14.12.15	2.414,3401	-0,58%	1	2.414,34
14.12.00	2.414,1699	-0,58%	1	2.414,17
14.11.30	2.414,01	-0,59%	1	2.414,01
14.11.15	2.414,6001	-0,57%	1	2.414,60
14.11.00	2.414,29	-0,58%	1	2.414,29
14.10.30	2.414,27	-0,58%	1	2.414,27
14.10.15	2.414,22	-0,58%	1	2.414,22
14.09.45	2.413,8601	-0,60%	1	2.413,86
14.09.15	2.414,1001	-0,59%	1	2.414,10
14.09.00	2.413,8501	-0,60%	1	2.413,85
14.08.45	2.413,8201	-0,60%	1	2.413,82
14.08.15	2.414,03	-0,59%	1	2.414,03
14.07.45	2.413,97	-0,59%	1	2.413,97
14.07.30	2.414,0801	-0,59%	1	2.414,08
14.07.15	2.413,79	-0,60%	1	2.413,79
14.07.00	2.413,6899	-0,60%	1	2.413,69
14.06.45	2.413,79	-0,60%	1	2.413,79
14.06.30	2.413,8201	-0,60%	1	2.413,82
14.06.15	2.413,4199	-0,62%	1	2.413,42
14.05.45	2.413,45	-0,61%	1	2.413,45

Ora	Valore	Var.%	Volume	Controvalore
14.05.30	2.413,72	-0,60%	1	2.413,72
14.05.15	2.413,50	-0,61%	1	2.413,50
14.05.00	2.413,3601	-0,62%	1	2.413,36
14.04.45	2.413,3701	-0,62%	1	2.413,37
14.04.30	2.413,29	-0,62%	1	2.413,29
14.04.15	2.413,45	-0,61%	1	2.413,45
14.04.00	2.414,0701	-0,59%	1	2.414,07
14.03.45	2.414,4399	-0,57%	1	2.414,44
14.03.30	2.414,55	-0,57%	1	2.414,55
14.03.15	2.414,6299	-0,57%	1	2.414,63
14.03.00	2.414,6201	-0,57%	1	2.414,62
14.02.45	2.414,95	-0,55%	1	2.414,95
14.02.30	2.414,9199	-0,55%	1	2.414,92
14.02.15	2.414,77	-0,56%	1	2.414,77
14.02.00	2.414,5801	-0,57%	1	2.414,58
14.01.45	2.414,52	-0,57%	1	2.414,52
14.01.30	2.414,55	-0,57%	1	2.414,55
14.01.15	2.414,0601	-0,59%	1	2.414,06
14.01.00	2.414,1799	-0,58%	1	2.414,18
14.00.45	2.414,1599	-0,58%	1	2.414,16
14.00.30	2.414,1699	-0,58%	1	2.414,17
14.00.15	2.414,26	-0,58%	1	2.414,26
14.00.00	2.413,6799	-0,60%	1	2.413,68
13.59.45	2.413,6499	-0,61%	1	2.413,65
13.59.30	2.412,98	-0,63%	1	2.412,98
13.59.15	2.412,95	-0,63%	1	2.412,95
13.58.45	2.413,04	-0,63%	1	2.413,04
13.58.30	2.413,1699	-0,63%	1	2.413,17
13.58.15	2.412,6299	-0,65%	1	2.412,63
13.58.00	2.412,49	-0,65%	1	2.412,49

Ora	Valore	Var.%	Volume	Controvalore
13.57.45	2.412,55	-0,65%	1	2.412,55
13.57.30	2.412,6001	-0,65%	1	2.412,60
13.57.00	2.412,1499	-0,67%	1	2.412,15
13.56.45	2.412,1101	-0,67%	1	2.412,11
13.56.30	2.412,02	-0,67%	1	2.412,02
13.56.15	2.411,75	-0,68%	1	2.411,75
13.56.00	2.411,6699	-0,69%	1	2.411,67
13.55.45	2.411,5601	-0,69%	1	2.411,56
13.55.30	2.411,8601	-0,68%	1	2.411,86
13.55.15	2.412,5701	-0,65%	1	2.412,57
13.55.00	2.412,8999	-0,64%	1	2.412,90
13.54.45	2.412,76	-0,64%	1	2.412,76
13.54.30	2.413,03	-0,63%	1	2.413,03
13.54.15	2.413,0601	-0,63%	1	2.413,06
13.54.00	2.412,9099	-0,64%	1	2.412,91
13.53.45	2.413,0801	-0,63%	1	2.413,08
13.53.30	2.413,0701	-0,63%	1	2.413,07
13.53.15	2.412,9099	-0,64%	1	2.412,91
13.53.00	2.413,05	-0,63%	1	2.413,05
13.52.45	2.413,8601	-0,60%	1	2.413,86
13.52.30	2.413,80	-0,60%	1	2.413,80
13.52.15	2.413,8201	-0,60%	1	2.413,82
13.52.00	2.413,3401	-0,62%	1	2.413,34
13.51.45	2.412,49	-0,65%	1	2.412,49
13.50.45	2.412,47	-0,65%	1	2.412,47
13.50.30	2.412,3201	-0,66%	1	2.412,32
13.50.15	2.413,1299	-0,63%	1	2.413,13
13.50.00	2.412,76	-0,64%	1	2.412,76
13.49.45	2.412,77	-0,64%	1	2.412,77
13.49.30	2.413,22	-0,62%	1	2.413,22

Ora	Valore	Var.%	Volume	Controvalore
13.49.15	2.413,1599	-0,63%	1	2.413,16
13.49.00	2.412,95	-0,63%	1	2.412,95
13.48.45	2.412,97	-0,63%	1	2.412,97
13.48.30	2.413,05	-0,63%	1	2.413,05
13.48.15	2.413,00	-0,63%	1	2.413,00
13.47.45	2.412,9199	-0,64%	1	2.412,92
13.47.30	2.412,70	-0,64%	1	2.412,70
13.47.15	2.412,80	-0,64%	1	2.412,80
13.47.00	2.412,4099	-0,66%	1	2.412,41
13.46.45	2.412,20	-0,67%	1	2.412,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide