Milano 17:35
47.328 +0,50%
Nasdaq 19:15
25.057 +0,62%
Dow Jones 19:15
48.259 +0,73%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Europe Defense Fixed Basket Decrement 50 Poi

ISIN: NLIX00006022 - Mercato: Euronext - Indices

1.146,98
-0,54%

Ultimo aggiornamento: 09/04/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
18.15.051.146,98-0,54%1
18.10.031.147,50-0,49%1
18.09.451.147,51-0,49%1
18.09.301.147,52-0,49%1
18.09.151.147,50-0,49%1
18.09.001.147,52-0,49%1
18.08.301.147,49-0,50%1
18.07.001.147,46-0,50%1
18.06.451.147,45-0,50%1
18.05.301.147,46-0,50%1
18.05.151.147,47-0,50%1
18.05.001.147,48-0,50%1
18.04.301.147,47-0,50%1
18.04.151.147,45-0,50%1
18.03.301.147,47-0,50%1
18.03.151.147,48-0,50%1
18.02.301.147,47-0,50%1
18.02.151.147,46-0,50%1
18.01.301.147,42-0,50%1
18.01.151.147,4301-0,50%1
18.01.001.147,41-0,50%1
18.00.451.147,40-0,50%1
18.00.301.147,39-0,50%1
18.00.151.147,38-0,50%1
17.59.151.147,39-0,50%1
17.58.001.147,40-0,50%1
17.57.451.147,39-0,50%1
17.56.301.147,40-0,50%1
17.55.301.147,41-0,50%1
17.55.151.147,38-0,50%1
OraValoreVar.%Volume
17.55.001.147,34-0,51%1
17.54.451.147,33-0,51%1
17.54.301.147,34-0,51%1
17.54.151.147,33-0,51%1
17.54.001.147,34-0,51%1
17.53.451.147,33-0,51%1
17.53.301.147,34-0,51%1
17.52.151.147,3101-0,51%1
17.51.451.147,3199-0,51%1
17.51.301.147,33-0,51%1
17.50.451.147,3101-0,51%1
17.50.301.147,33-0,51%1
17.50.151.147,3199-0,51%1
17.49.451.147,33-0,51%1
17.49.301.147,3101-0,51%1
17.49.151.147,30-0,51%1
17.49.001.147,29-0,51%1
17.48.451.147,3199-0,51%1
17.48.151.147,30-0,51%1
17.47.451.147,26-0,52%1
17.47.301.147,28-0,51%1
17.46.001.147,26-0,52%1
17.45.151.147,28-0,51%1
17.45.001.147,26-0,52%1
17.44.301.147,28-0,51%1
17.44.151.147,26-0,52%1
17.44.001.147,27-0,51%1
17.43.451.147,26-0,52%1
17.43.301.147,25-0,52%1
17.43.151.147,24-0,52%1
OraValoreVar.%Volume
17.43.001.147,23-0,52%1
17.42.451.147,29-0,51%1
17.42.001.147,25-0,52%1
17.41.451.147,22-0,52%1
17.41.151.147,21-0,52%1
17.41.001.147,20-0,52%1
17.40.301.147,1899-0,52%1
17.40.151.147,20-0,52%1
17.40.001.147,14-0,53%1
17.39.451.147,15-0,52%1
17.39.151.147,14-0,53%1
17.38.451.147,15-0,52%1
17.38.301.147,14-0,53%1
17.38.151.147,16-0,52%1
17.37.001.147,1801-0,52%1
17.36.451.147,20-0,52%1
17.36.301.147,1801-0,52%1
17.36.151.147,16-0,52%1
17.35.451.147,15-0,52%1
17.35.151.147,1899-0,52%1
17.35.001.147,30-0,51%1
17.34.451.147,3101-0,51%1
17.34.301.147,27-0,51%1
17.34.151.147,22-0,52%1
17.34.001.147,25-0,52%1
17.33.301.147,24-0,52%1
17.33.151.147,26-0,52%1
17.33.001.147,21-0,52%1
17.32.451.147,15-0,52%1
17.32.301.147,12-0,53%1
OraValoreVar.%Volume
17.32.001.147,11-0,53%1
17.31.451.147,12-0,53%1
17.31.151.147,08-0,53%1
17.31.001.147,0601-0,53%1
17.30.451.147,03-0,54%1
17.30.301.147,02-0,54%1
17.30.151.147,01-0,54%1
17.30.001.147,0699-0,53%1
17.29.451.147,02-0,54%1
17.29.301.147,30-0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```