Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Europe Sustainable 100 Ew

ISIN: NL0012758627 - Mercato: Euronext - Indices

1.756,72
+0,40%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
18.15.051.756,72+0,40%1
18.10.031.756,96+0,41%1
18.09.451.757,00+0,41%1
18.09.301.756,99+0,41%1
18.09.001.756,98+0,41%1
18.08.451.756,95+0,41%1
18.08.301.756,98+0,41%1
18.07.451.757,00+0,41%1
18.07.301.756,99+0,41%1
18.07.151.756,97+0,41%1
18.07.001.756,98+0,41%1
18.06.451.756,99+0,41%1
18.06.301.756,9399+0,41%1
18.06.151.757,00+0,41%1
18.06.001.756,96+0,41%1
18.05.301.757,01+0,41%1
18.05.151.756,98+0,41%1
18.05.001.756,97+0,41%1
18.04.451.756,99+0,41%1
18.04.301.756,97+0,41%1
18.03.451.756,99+0,41%1
18.03.301.757,00+0,41%1
18.03.001.757,01+0,41%1
18.02.451.757,02+0,41%1
18.02.151.757,01+0,41%1
18.01.151.756,99+0,41%1
18.00.451.756,98+0,41%1
18.00.301.756,95+0,41%1
18.00.001.756,96+0,41%1
17.59.301.756,97+0,41%1
OraValoreVar.%Volume
17.59.151.756,96+0,41%1
17.59.001.756,97+0,41%1
17.58.451.756,96+0,41%1
17.58.301.756,98+0,41%1
17.58.151.756,97+0,41%1
17.57.451.757,01+0,41%1
17.57.301.756,99+0,41%1
17.57.151.757,01+0,41%1
17.57.001.757,02+0,41%1
17.56.451.757,00+0,41%1
17.56.301.757,02+0,41%1
17.56.001.756,99+0,41%1
17.55.451.757,03+0,41%1
17.54.451.757,02+0,41%1
17.54.151.757,01+0,41%1
17.54.001.757,00+0,41%1
17.53.451.757,01+0,41%1
17.53.301.756,98+0,41%1
17.53.151.756,95+0,41%1
17.52.451.756,98+0,41%1
17.52.301.756,99+0,41%1
17.52.151.756,9301+0,41%1
17.52.001.756,95+0,41%1
17.51.451.756,96+0,41%1
17.51.151.756,95+0,41%1
17.51.001.756,89+0,41%1
17.50.301.756,95+0,41%1
17.50.151.756,9399+0,41%1
17.50.001.756,9301+0,41%1
17.49.451.756,91+0,41%1
OraValoreVar.%Volume
17.49.301.756,90+0,41%1
17.49.151.756,91+0,41%1
17.49.001.756,86+0,40%1
17.48.451.756,90+0,41%1
17.48.301.756,91+0,41%1
17.48.151.756,90+0,41%1
17.48.001.756,9399+0,41%1
17.47.151.756,9301+0,41%1
17.47.001.756,91+0,41%1
17.46.151.756,92+0,41%1
17.46.001.756,90+0,41%1
17.45.001.756,9301+0,41%1
17.44.301.756,9399+0,41%1
17.44.151.756,9301+0,41%1
17.43.151.756,9399+0,41%1
17.43.001.756,92+0,41%1
17.42.451.756,9301+0,41%1
17.42.301.756,9399+0,41%1
17.42.151.756,9301+0,41%1
17.42.001.756,9399+0,41%1
17.41.451.756,9301+0,41%1
17.41.301.756,9399+0,41%1
17.41.001.756,95+0,41%1
17.40.301.756,9301+0,41%1
17.40.151.756,91+0,41%1
17.40.001.756,90+0,41%1
17.39.451.756,88+0,40%1
17.39.301.756,90+0,41%1
17.39.001.756,91+0,41%1
17.38.451.756,88+0,40%1
OraValoreVar.%Volume
17.38.301.756,90+0,41%1
17.38.151.756,88+0,40%1
17.37.301.756,89+0,41%1
17.37.151.756,84+0,40%1
17.37.001.756,91+0,41%1
17.36.451.756,89+0,41%1
17.36.301.756,88+0,40%1
17.36.001.756,87+0,40%1
17.35.451.756,8199+0,40%1
17.35.301.756,89+0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```