Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Europe Sustainable 100 Ew Gr

ISIN: NL0012758643 - Mercato: Euronext - Indices

2.422,29
+0,42%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
18.15.052.422,29+0,42%1
18.10.032.422,6201+0,44%1
18.09.452.422,6699+0,44%1
18.09.302.422,6599+0,44%1
18.09.002.422,6499+0,44%1
18.08.452.422,6101+0,44%1
18.08.302.422,6499+0,44%1
18.08.002.422,6799+0,44%1
18.07.452.422,6699+0,44%1
18.07.302.422,6599+0,44%1
18.07.152.422,6299+0,44%1
18.07.002.422,6399+0,44%1
18.06.452.422,6599+0,44%1
18.06.302.422,5901+0,44%1
18.06.152.422,6699+0,44%1
18.06.002.422,6201+0,44%1
18.05.302.422,6899+0,44%1
18.05.152.422,6399+0,44%1
18.05.002.422,6299+0,44%1
18.04.452.422,6599+0,44%1
18.04.302.422,6399+0,44%1
18.03.452.422,6599+0,44%1
18.03.152.422,6799+0,44%1
18.03.002.422,6899+0,44%1
18.02.452.422,70+0,44%1
18.02.302.422,6899+0,44%1
18.02.152.422,6799+0,44%1
18.01.452.422,6599+0,44%1
18.01.302.422,6499+0,44%1
18.01.152.422,6599+0,44%1
OraValoreVar.%Volume
18.00.452.422,6399+0,44%1
18.00.302.422,6001+0,44%1
18.00.002.422,6201+0,44%1
17.59.302.422,6299+0,44%1
17.59.152.422,6201+0,44%1
17.59.002.422,6299+0,44%1
17.58.452.422,6201+0,44%1
17.58.152.422,6399+0,44%1
17.57.452.422,6799+0,44%1
17.57.302.422,6599+0,44%1
17.57.152.422,6899+0,44%1
17.57.002.422,70+0,44%1
17.56.452.422,6799+0,44%1
17.56.302.422,6899+0,44%1
17.56.002.422,6599+0,44%1
17.55.302.422,71+0,44%1
17.55.152.422,6899+0,44%1
17.54.452.422,70+0,44%1
17.54.302.422,6799+0,44%1
17.54.152.422,6899+0,44%1
17.54.002.422,6699+0,44%1
17.53.452.422,6799+0,44%1
17.53.302.422,6499+0,44%1
17.53.152.422,6001+0,44%1
17.53.002.422,6399+0,44%1
17.52.452.422,6499+0,44%1
17.52.302.422,6599+0,44%1
17.52.152.422,5801+0,44%1
17.51.452.422,6101+0,44%1
17.51.152.422,6001+0,44%1
OraValoreVar.%Volume
17.51.002.422,52+0,43%1
17.50.452.422,6101+0,44%1
17.50.302.422,6001+0,44%1
17.50.152.422,5901+0,44%1
17.50.002.422,5801+0,44%1
17.49.452.422,55+0,44%1
17.49.302.422,54+0,44%1
17.49.152.422,55+0,44%1
17.49.002.422,48+0,43%1
17.48.452.422,53+0,43%1
17.48.152.422,54+0,44%1
17.47.452.422,5801+0,44%1
17.47.152.422,5701+0,44%1
17.47.002.422,54+0,44%1
17.46.152.422,5601+0,44%1
17.46.002.422,54+0,44%1
17.45.452.422,5701+0,44%1
17.45.302.422,5801+0,44%1
17.45.002.422,5701+0,44%1
17.44.302.422,5801+0,44%1
17.44.152.422,5701+0,44%1
17.44.002.422,5801+0,44%1
17.43.302.422,5901+0,44%1
17.43.152.422,5801+0,44%1
17.43.002.422,5601+0,44%1
17.42.452.422,5701+0,44%1
17.42.002.422,5801+0,44%1
17.41.452.422,5701+0,44%1
17.41.302.422,5901+0,44%1
17.41.152.422,6001+0,44%1
OraValoreVar.%Volume
17.41.002.422,6101+0,44%1
17.40.452.422,5701+0,44%1
17.40.302.422,5801+0,44%1
17.40.152.422,55+0,44%1
17.40.002.422,53+0,43%1
17.39.452.422,51+0,43%1
17.39.302.422,53+0,43%1
17.39.152.422,54+0,44%1
17.39.002.422,55+0,44%1
17.38.452.422,50+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```