Euronext Europe Sustainable 100 Ew Nr

ISIN: NL0012758635 - Mercato: Euronext - Indices

2.259,51

+0,42%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.15.05	2.259,51	+0,42%	1	2.259,51
18.10.03	2.259,8201	+0,43%	1	2.259,82
18.09.45	2.259,8701	+0,44%	1	2.259,87
18.09.30	2.259,8501	+0,43%	1	2.259,85
18.09.00	2.259,8401	+0,43%	1	2.259,84
18.08.45	2.259,80	+0,43%	1	2.259,80
18.08.30	2.259,8401	+0,43%	1	2.259,84
18.08.00	2.259,8701	+0,44%	1	2.259,87
18.07.45	2.259,8601	+0,44%	1	2.259,86
18.07.30	2.259,8501	+0,43%	1	2.259,85
18.07.15	2.259,8201	+0,43%	1	2.259,82
18.07.00	2.259,8301	+0,43%	1	2.259,83
18.06.45	2.259,8501	+0,43%	1	2.259,85
18.06.30	2.259,79	+0,43%	1	2.259,79
18.06.15	2.259,8601	+0,44%	1	2.259,86
18.06.00	2.259,8201	+0,43%	1	2.259,82
18.05.30	2.259,8799	+0,44%	1	2.259,88
18.05.00	2.259,8301	+0,43%	1	2.259,83
18.04.45	2.259,8501	+0,43%	1	2.259,85
18.04.30	2.259,8301	+0,43%	1	2.259,83
18.03.45	2.259,8501	+0,43%	1	2.259,85
18.03.15	2.259,8701	+0,44%	1	2.259,87
18.03.00	2.259,8799	+0,44%	1	2.259,88
18.02.45	2.259,8899	+0,44%	1	2.259,89
18.02.30	2.259,8799	+0,44%	1	2.259,88
18.02.15	2.259,8701	+0,44%	1	2.259,87
18.01.15	2.259,8501	+0,43%	1	2.259,85
18.00.45	2.259,8301	+0,43%	1	2.259,83
18.00.30	2.259,80	+0,43%	1	2.259,80
18.00.15	2.259,8101	+0,43%	1	2.259,81

Ora	Valore	Var.%	Volume	Controvalore
17.59.30	2.259,8201	+0,43%	1	2.259,82
17.59.15	2.259,8101	+0,43%	1	2.259,81
17.59.00	2.259,8301	+0,43%	1	2.259,83
17.58.45	2.259,8201	+0,43%	1	2.259,82
17.58.15	2.259,8301	+0,43%	1	2.259,83
17.57.45	2.259,8701	+0,44%	1	2.259,87
17.57.30	2.259,8601	+0,44%	1	2.259,86
17.57.00	2.259,8799	+0,44%	1	2.259,88
17.56.45	2.259,8701	+0,44%	1	2.259,87
17.56.30	2.259,8799	+0,44%	1	2.259,88
17.56.00	2.259,8501	+0,43%	1	2.259,85
17.55.45	2.259,8999	+0,44%	1	2.259,90
17.55.30	2.259,8899	+0,44%	1	2.259,89
17.55.15	2.259,8799	+0,44%	1	2.259,88
17.54.45	2.259,8899	+0,44%	1	2.259,89
17.54.30	2.259,8701	+0,44%	1	2.259,87
17.54.15	2.259,8799	+0,44%	1	2.259,88
17.54.00	2.259,8601	+0,44%	1	2.259,86
17.53.45	2.259,8701	+0,44%	1	2.259,87
17.53.30	2.259,8401	+0,43%	1	2.259,84
17.53.15	2.259,80	+0,43%	1	2.259,80
17.52.45	2.259,8401	+0,43%	1	2.259,84
17.52.30	2.259,8501	+0,43%	1	2.259,85
17.52.15	2.259,78	+0,43%	1	2.259,78
17.52.00	2.259,80	+0,43%	1	2.259,80
17.51.45	2.259,8101	+0,43%	1	2.259,81
17.51.30	2.259,80	+0,43%	1	2.259,80
17.51.15	2.259,79	+0,43%	1	2.259,79
17.51.00	2.259,72	+0,43%	1	2.259,72
17.50.45	2.259,80	+0,43%	1	2.259,80

Ora	Valore	Var.%	Volume	Controvalore
17.50.30	2.259,79	+0,43%	1	2.259,79
17.50.15	2.259,78	+0,43%	1	2.259,78
17.50.00	2.259,77	+0,43%	1	2.259,77
17.49.45	2.259,75	+0,43%	1	2.259,75
17.49.30	2.259,74	+0,43%	1	2.259,74
17.49.15	2.259,75	+0,43%	1	2.259,75
17.49.00	2.259,6799	+0,43%	1	2.259,68
17.48.45	2.259,73	+0,43%	1	2.259,73
17.48.15	2.259,74	+0,43%	1	2.259,74
17.48.00	2.259,78	+0,43%	1	2.259,78
17.47.15	2.259,77	+0,43%	1	2.259,77
17.47.00	2.259,74	+0,43%	1	2.259,74
17.46.45	2.259,75	+0,43%	1	2.259,75
17.46.15	2.259,76	+0,43%	1	2.259,76
17.46.00	2.259,74	+0,43%	1	2.259,74
17.45.45	2.259,77	+0,43%	1	2.259,77
17.45.30	2.259,78	+0,43%	1	2.259,78
17.45.00	2.259,77	+0,43%	1	2.259,77
17.44.30	2.259,78	+0,43%	1	2.259,78
17.44.15	2.259,77	+0,43%	1	2.259,77
17.43.45	2.259,78	+0,43%	1	2.259,78
17.43.30	2.259,79	+0,43%	1	2.259,79
17.43.15	2.259,78	+0,43%	1	2.259,78
17.43.00	2.259,76	+0,43%	1	2.259,76
17.42.45	2.259,77	+0,43%	1	2.259,77
17.42.00	2.259,78	+0,43%	1	2.259,78
17.41.45	2.259,77	+0,43%	1	2.259,77
17.41.15	2.259,79	+0,43%	1	2.259,79
17.41.00	2.259,80	+0,43%	1	2.259,80
17.40.45	2.259,77	+0,43%	1	2.259,77

Ora	Valore	Var.%	Volume	Controvalore
17.40.30	2.259,78	+0,43%	1	2.259,78
17.40.15	2.259,75	+0,43%	1	2.259,75
17.40.00	2.259,73	+0,43%	1	2.259,73
17.39.45	2.259,71	+0,43%	1	2.259,71
17.39.30	2.259,73	+0,43%	1	2.259,73
17.39.00	2.259,74	+0,43%	1	2.259,74
17.38.45	2.259,71	+0,43%	1	2.259,71
17.38.30	2.259,74	+0,43%	1	2.259,74
17.38.15	2.259,71	+0,43%	1	2.259,71
17.37.30	2.259,72	+0,43%	1	2.259,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide