Milano 17:35
47.328 +0,50%
Nasdaq 17:39
24.931 +0,11%
Dow Jones 17:39
47.950 +0,08%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext European Sovereignty 30 Custom Decrement 50

ISIN: NLIX00007319 - Mercato: Euronext - Indices

820,26
-0,77%

Ultimo aggiornamento: 09/04/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.38.45820,26-0,77%1
17.38.30820,25-0,77%1
17.38.15820,26-0,77%1
17.38.00820,27-0,76%1
17.37.45820,29-0,76%1
17.37.15820,28-0,76%1
17.37.00820,27-0,76%1
17.36.45820,26-0,77%1
17.36.30820,27-0,76%1
17.36.00820,24-0,77%1
17.35.45820,26-0,77%1
17.35.30820,28-0,76%1
17.35.15819,61-0,84%1
17.35.00818,54-0,97%1
17.34.45818,52-0,98%1
17.34.30818,49-0,98%1
17.34.15818,46-0,98%1
17.34.00818,47-0,98%1
17.33.45818,44-0,99%1
17.33.30818,45-0,98%1
17.33.15818,48-0,98%1
17.33.00818,41-0,99%1
17.32.45818,37-0,99%1
17.32.30818,36-1,00%1
17.32.00818,35-1,00%1
17.31.45818,36-1,00%1
17.31.30818,33-1,00%1
17.31.15818,28-1,01%1
17.31.00818,25-1,01%1
17.30.30818,23-1,01%1
OraValoreVar.%Volume
17.30.15818,22-1,01%1
17.30.00818,24-1,01%1
17.29.45818,08-1,03%1
17.29.30818,02-1,04%1
17.29.15817,86-1,06%1
17.29.00818,08-1,03%1
17.28.45817,96-1,04%1
17.28.30817,97-1,04%1
17.28.15817,93-1,05%1
17.28.00817,88-1,05%1
17.27.45817,91-1,05%1
17.27.30817,99-1,04%1
17.27.15818,02-1,04%1
17.27.00818,19-1,02%1
17.26.45818,16-1,02%1
17.26.30818,04-1,03%1
17.26.15818,19-1,02%1
17.26.00818,13-1,02%1
17.25.45818,18-1,02%1
17.25.30818,10-1,03%1
17.25.00818,09-1,03%1
17.24.45817,92-1,05%1
17.24.30817,78-1,07%1
17.24.15817,58-1,09%1
17.24.00817,71-1,07%1
17.23.45817,64-1,08%1
17.23.30817,77-1,07%1
17.23.15817,90-1,05%1
17.23.00817,92-1,05%1
17.22.45817,91-1,05%1
OraValoreVar.%Volume
17.22.30817,96-1,04%1
17.22.15817,99-1,04%1
17.22.00818,08-1,03%1
17.21.45818,15-1,02%1
17.21.30818,62-0,96%1
17.21.15818,50-0,98%1
17.21.00818,46-0,98%1
17.20.45818,45-0,98%1
17.20.30818,58-0,97%1
17.20.15818,76-0,95%1
17.19.45818,70-0,95%1
17.19.30818,69-0,96%1
17.19.15818,47-0,98%1
17.19.00818,06-1,03%1
17.18.45818,09-1,03%1
17.18.30818,01-1,04%1
17.18.15817,79-1,06%1
17.18.00817,54-1,09%1
17.17.45817,50-1,10%1
17.17.30817,29-1,13%1
17.17.15817,38-1,11%1
17.17.00817,21-1,13%1
17.16.45817,31-1,12%1
17.16.30817,41-1,11%1
17.16.15817,56-1,09%1
17.16.00817,80-1,06%1
17.15.45817,54-1,09%1
17.15.30817,46-1,10%1
17.15.15817,16-1,14%1
17.15.00816,93-1,17%1
OraValoreVar.%Volume
17.14.30816,75-1,19%1
17.14.15816,64-1,20%1
17.14.00816,37-1,24%1
17.13.45816,41-1,23%1
17.13.30816,38-1,24%1
17.13.15816,27-1,25%1
17.13.00816,24-1,25%1
17.12.45816,13-1,27%1
17.12.30816,05-1,28%1
17.12.15815,95-1,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```