Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext European Sovereignty 30 Custom Gr

ISIN: NLIX00007293 - Mercato: Euronext - Indices

5.635,77
+0,44%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
18.15.055.635,77+0,44%1
18.10.035.636,8701+0,46%1
18.09.455.637,04+0,46%1
18.09.305.636,9902+0,46%1
18.09.155.636,9702+0,46%1
18.09.005.636,96+0,46%1
18.08.455.637,00+0,46%1
18.08.305.636,9502+0,46%1
18.08.155.637,02+0,46%1
18.08.005.637,04+0,46%1
18.07.455.637,0498+0,46%1
18.07.305.637,0098+0,46%1
18.07.155.636,98+0,46%1
18.07.005.636,96+0,46%1
18.06.455.637,00+0,46%1
18.06.305.636,9302+0,46%1
18.06.155.637,04+0,46%1
18.06.005.636,9199+0,46%1
18.05.455.637,0801+0,46%1
18.05.305.637,1001+0,46%1
18.05.155.636,98+0,46%1
18.05.005.636,9702+0,46%1
18.04.455.637,04+0,46%1
18.04.305.636,98+0,46%1
18.04.155.637,0298+0,46%1
18.03.455.637,0098+0,46%1
18.03.305.637,0601+0,46%1
18.03.155.637,0698+0,46%1
18.03.005.637,1001+0,46%1
18.02.455.637,1401+0,46%1
OraValoreVar.%Volume
18.02.305.637,1001+0,46%1
18.02.155.637,0498+0,46%1
18.02.005.637,00+0,46%1
18.01.455.637,0098+0,46%1
18.01.155.637,02+0,46%1
18.01.005.636,98+0,46%1
18.00.455.637,00+0,46%1
18.00.305.636,8999+0,46%1
18.00.005.636,9199+0,46%1
17.59.455.636,98+0,46%1
17.59.305.636,9502+0,46%1
17.59.155.636,9302+0,46%1
17.59.005.636,96+0,46%1
17.58.455.636,9702+0,46%1
17.58.305.637,0498+0,46%1
17.58.155.637,0298+0,46%1
17.58.005.637,1499+0,46%1
17.57.305.637,1602+0,46%1
17.57.155.637,1499+0,46%1
17.57.005.637,1699+0,46%1
17.56.455.637,1201+0,46%1
17.56.305.637,1699+0,46%1
17.56.155.637,0601+0,46%1
17.56.005.637,0298+0,46%1
17.55.455.637,1699+0,46%1
17.55.305.637,1299+0,46%1
17.55.155.637,1201+0,46%1
17.54.455.637,1699+0,46%1
17.54.155.637,1299+0,46%1
17.54.005.637,0098+0,46%1
OraValoreVar.%Volume
17.53.455.637,0698+0,46%1
17.53.305.637,00+0,46%1
17.52.455.636,9399+0,46%1
17.52.305.637,00+0,46%1
17.52.155.636,7202+0,45%1
17.52.005.636,8398+0,46%1
17.51.455.636,8701+0,46%1
17.51.305.636,8501+0,46%1
17.51.155.636,8599+0,46%1
17.51.005.636,6699+0,45%1
17.50.455.636,8398+0,46%1
17.50.155.636,7998+0,45%1
17.50.005.636,71+0,45%1
17.49.455.636,5898+0,45%1
17.49.305.636,50+0,45%1
17.49.155.636,5801+0,45%1
17.49.005.636,2798+0,45%1
17.48.455.636,54+0,45%1
17.48.305.636,5298+0,45%1
17.48.155.636,5098+0,45%1
17.48.005.636,6699+0,45%1
17.47.455.636,6401+0,45%1
17.47.305.636,6299+0,45%1
17.47.155.636,6201+0,45%1
17.47.005.636,5298+0,45%1
17.46.455.636,5498+0,45%1
17.46.305.636,5601+0,45%1
17.46.155.636,5801+0,45%1
17.46.005.636,5498+0,45%1
17.45.455.636,5898+0,45%1
OraValoreVar.%Volume
17.45.305.636,6299+0,45%1
17.45.155.636,6201+0,45%1
17.45.005.636,6001+0,45%1
17.44.305.636,6499+0,45%1
17.44.005.636,6299+0,45%1
17.43.455.636,6401+0,45%1
17.43.305.636,6802+0,45%1
17.43.155.636,6299+0,45%1
17.43.005.636,5698+0,45%1
17.42.455.636,5801+0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```