Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext European Sovereignty 30 Custom Nr

ISIN: NLIX00007285 - Mercato: Euronext - Indices

5.156,56
+0,44%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
18.15.055.156,5601+0,44%1
18.10.035.157,5698+0,46%1
18.09.455.157,7202+0,46%1
18.09.305.157,6699+0,46%1
18.09.155.157,6602+0,46%1
18.09.005.157,6499+0,46%1
18.08.455.157,6802+0,46%1
18.08.305.157,6401+0,46%1
18.08.155.157,71+0,46%1
18.08.005.157,7202+0,46%1
18.07.455.157,73+0,46%1
18.07.305.157,7002+0,46%1
18.07.155.157,6602+0,46%1
18.07.005.157,6499+0,46%1
18.06.455.157,6899+0,46%1
18.06.305.157,6201+0,46%1
18.06.155.157,73+0,46%1
18.06.005.157,6099+0,46%1
18.05.455.157,7598+0,46%1
18.05.305.157,7798+0,46%1
18.05.155.157,6699+0,46%1
18.05.005.157,6602+0,46%1
18.04.455.157,7202+0,46%1
18.04.305.157,6699+0,46%1
18.04.155.157,71+0,46%1
18.03.455.157,7002+0,46%1
18.03.305.157,7402+0,46%1
18.03.155.157,75+0,46%1
18.03.005.157,7798+0,46%1
18.02.455.157,8101+0,46%1
OraValoreVar.%Volume
18.02.305.157,7798+0,46%1
18.02.155.157,7402+0,46%1
18.02.005.157,6899+0,46%1
18.01.455.157,7002+0,46%1
18.01.305.157,71+0,46%1
18.01.155.157,7002+0,46%1
18.01.005.157,6699+0,46%1
18.00.455.157,6802+0,46%1
18.00.305.157,6001+0,46%1
18.00.155.157,6099+0,46%1
18.00.005.157,6201+0,46%1
17.59.455.157,6699+0,46%1
17.59.305.157,6401+0,46%1
17.59.155.157,6299+0,46%1
17.59.005.157,6499+0,46%1
17.58.455.157,6602+0,46%1
17.58.305.157,73+0,46%1
17.58.155.157,71+0,46%1
17.58.005.157,8198+0,46%1
17.57.155.157,8301+0,46%1
17.57.005.157,8398+0,46%1
17.56.455.157,7998+0,46%1
17.56.305.157,8398+0,46%1
17.56.155.157,7402+0,46%1
17.56.005.157,71+0,46%1
17.55.455.157,8398+0,46%1
17.55.155.157,7998+0,46%1
17.54.455.157,8398+0,46%1
17.54.155.157,8101+0,46%1
17.54.005.157,7002+0,46%1
OraValoreVar.%Volume
17.53.455.157,75+0,46%1
17.53.305.157,6899+0,46%1
17.52.455.157,6299+0,46%1
17.52.305.157,6802+0,46%1
17.52.155.157,4302+0,45%1
17.52.005.157,54+0,46%1
17.51.455.157,5698+0,46%1
17.51.305.157,5498+0,46%1
17.51.155.157,5601+0,46%1
17.51.005.157,3901+0,45%1
17.50.455.157,54+0,46%1
17.50.155.157,50+0,45%1
17.50.005.157,4199+0,45%1
17.49.455.157,3101+0,45%1
17.49.305.157,23+0,45%1
17.49.155.157,3101+0,45%1
17.49.005.157,0298+0,45%1
17.48.455.157,27+0,45%1
17.48.305.157,2598+0,45%1
17.48.155.157,2402+0,45%1
17.48.005.157,3901+0,45%1
17.47.455.157,3599+0,45%1
17.47.155.157,3398+0,45%1
17.47.005.157,2598+0,45%1
17.46.305.157,2798+0,45%1
17.46.155.157,2998+0,45%1
17.46.005.157,27+0,45%1
17.45.455.157,3101+0,45%1
17.45.305.157,3501+0,45%1
17.45.155.157,3398+0,45%1
OraValoreVar.%Volume
17.45.005.157,3198+0,45%1
17.44.305.157,3599+0,45%1
17.44.005.157,3501+0,45%1
17.43.455.157,3599+0,45%1
17.43.305.157,3901+0,45%1
17.43.155.157,3398+0,45%1
17.42.455.157,2998+0,45%1
17.42.305.157,3501+0,45%1
17.42.155.157,3101+0,45%1
17.42.005.157,3398+0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```