Milano 17:35
43.433 0,00%
Nasdaq 22:00
25.628 -0,25%
Dow Jones 22:01
47.739 -0,45%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Euronext European Strategic Autonomy

ISIN: FRIX00006992 - Mercato: Euronext - Indices

4.789,54
+0,31%

Ultimo aggiornamento: 08/12/2025 18.15
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
18.15.054.789,54+0,31%1
18.10.034.790,0098+0,32%1
18.10.004.790,00+0,32%1
18.09.454.789,98+0,32%1
18.09.304.789,9199+0,32%1
18.09.154.789,8198+0,32%1
18.09.004.789,9702+0,32%1
18.08.454.789,96+0,32%1
18.08.154.789,9702+0,32%1
18.08.004.789,8799+0,32%1
18.07.454.789,96+0,32%1
18.07.304.790,0098+0,32%1
18.07.154.789,98+0,32%1
18.07.004.789,9702+0,32%1
18.06.304.789,8999+0,32%1
18.06.154.789,9302+0,32%1
18.06.004.789,9102+0,32%1
18.05.454.789,8999+0,32%1
18.05.304.789,9902+0,32%1
18.05.154.789,7798+0,32%1
18.05.004.789,8701+0,32%1
18.04.454.789,8999+0,32%1
18.04.304.789,9102+0,32%1
18.04.154.789,9199+0,32%1
18.04.004.789,8701+0,32%1
18.03.454.789,8398+0,32%1
18.03.304.789,9102+0,32%1
18.03.154.789,8701+0,32%1
18.02.454.789,8301+0,32%1
18.02.304.789,73+0,32%1
OraValoreVar.%Volume
18.02.154.789,8999+0,32%1
18.02.004.789,9102+0,32%1
18.01.454.789,8901+0,32%1
18.01.304.789,9102+0,32%1
18.01.154.789,9199+0,32%1
18.01.004.789,8599+0,32%1
18.00.454.789,9399+0,32%1
18.00.304.789,96+0,32%1
18.00.154.789,9902+0,32%1
18.00.004.789,96+0,32%1
17.59.454.789,9502+0,32%1
17.59.304.789,9399+0,32%1
17.59.154.789,9102+0,32%1
17.59.004.789,9502+0,32%1
17.58.454.789,8501+0,32%1
17.58.154.789,9702+0,32%1
17.58.004.790,00+0,32%1
17.57.454.789,8599+0,32%1
17.57.304.790,00+0,32%1
17.57.154.789,9702+0,32%1
17.57.004.789,8599+0,32%1
17.56.454.789,9502+0,32%1
17.56.304.789,98+0,32%1
17.56.154.789,9399+0,32%1
17.56.004.789,9902+0,32%1
17.55.454.789,8799+0,32%1
17.55.304.790,00+0,32%1
17.55.154.789,9902+0,32%1
17.55.004.789,9199+0,32%1
17.54.454.789,9502+0,32%1
OraValoreVar.%Volume
17.54.304.789,9102+0,32%1
17.54.154.789,79+0,32%1
17.54.004.789,9199+0,32%1
17.53.454.789,9102+0,32%1
17.53.304.789,9199+0,32%1
17.53.154.789,8101+0,32%1
17.53.004.789,8999+0,32%1
17.52.454.789,8701+0,32%1
17.52.304.789,9102+0,32%1
17.52.154.789,8999+0,32%1
17.52.004.789,9102+0,32%1
17.51.454.789,8799+0,32%1
17.51.304.789,8599+0,32%1
17.51.154.789,8999+0,32%1
17.51.004.789,9102+0,32%1
17.50.454.789,8701+0,32%1
17.50.154.789,8999+0,32%1
17.50.004.789,8799+0,32%1
17.49.454.789,8101+0,32%1
17.49.154.789,8701+0,32%1
17.49.004.789,8599+0,32%1
17.48.454.789,8198+0,32%1
17.48.304.789,8901+0,32%1
17.48.154.789,8599+0,32%1
17.48.004.789,8301+0,32%1
17.47.454.789,8501+0,32%1
17.47.304.789,7402+0,32%1
17.47.154.789,73+0,32%1
17.47.004.789,8301+0,32%1
17.46.454.789,8101+0,32%1
OraValoreVar.%Volume
17.46.304.789,8599+0,32%1
17.46.154.789,8799+0,32%1
17.46.004.789,8701+0,32%1
17.45.454.789,8501+0,32%1
17.45.304.789,8701+0,32%1
17.45.154.789,73+0,32%1
17.45.004.789,7402+0,32%1
17.44.454.789,8101+0,32%1
17.44.304.789,8301+0,32%1
17.44.154.789,8701+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```