Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Euronext European Strategic Autonomy

ISIN: FRIX00006992 - Mercato: Euronext - Indices

5.438,21
+1,24%

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.15.045.438,21+1,24%1
18.10.035.438,0298+1,24%1
18.10.005.438,04+1,24%1
18.09.455.438,0298+1,24%1
18.09.305.438,02+1,24%1
18.09.155.437,9302+1,24%1
18.08.305.438,0098+1,24%1
18.07.455.437,9902+1,24%1
18.07.305.438,00+1,24%1
18.07.155.438,0098+1,24%1
18.07.005.438,00+1,24%1
18.06.455.438,0098+1,24%1
18.06.305.437,9902+1,24%1
18.06.155.438,0098+1,24%1
18.06.005.438,00+1,24%1
18.05.455.438,0498+1,24%1
18.05.305.438,00+1,24%1
18.04.305.438,04+1,24%1
18.04.005.438,0498+1,24%1
18.03.455.438,0698+1,24%1
18.03.305.438,0601+1,24%1
18.03.155.438,0498+1,24%1
18.03.005.438,0601+1,24%1
18.02.455.438,0498+1,24%1
18.02.305.438,0601+1,24%1
18.02.005.438,0498+1,24%1
18.01.305.438,0601+1,24%1
18.01.155.438,0498+1,24%1
18.01.005.438,0601+1,24%1
18.00.455.438,0498+1,24%1
OraValoreVar.%Volume
18.00.305.438,0601+1,24%1
18.00.155.438,0498+1,24%1
17.59.455.438,0601+1,24%1
17.59.305.438,0698+1,24%1
17.59.155.438,0601+1,24%1
17.59.005.438,0801+1,24%1
17.58.455.438,0601+1,24%1
17.58.305.438,0698+1,24%1
17.58.155.438,0801+1,24%1
17.58.005.438,0601+1,24%1
17.57.155.438,0698+1,24%1
17.56.455.438,0801+1,24%1
17.56.305.438,0898+1,24%1
17.56.155.438,1001+1,24%1
17.56.005.438,0801+1,24%1
17.55.305.438,1001+1,24%1
17.55.155.438,1099+1,24%1
17.55.005.438,1001+1,24%1
17.54.455.438,1201+1,24%1
17.54.305.438,1099+1,24%1
17.54.155.438,0698+1,24%1
17.53.455.438,0498+1,24%1
17.53.305.438,0601+1,24%1
17.53.155.438,0498+1,24%1
17.52.455.438,04+1,24%1
17.52.305.438,0698+1,24%1
17.52.155.438,0801+1,24%1
17.51.455.438,0601+1,24%1
17.51.155.438,0298+1,24%1
17.51.005.437,98+1,24%1
OraValoreVar.%Volume
17.50.455.438,0298+1,24%1
17.50.305.438,02+1,24%1
17.50.155.438,0298+1,24%1
17.50.005.438,02+1,24%1
17.49.455.438,0698+1,24%1
17.49.305.438,0298+1,24%1
17.49.155.438,04+1,24%1
17.49.005.438,0498+1,24%1
17.48.455.438,0601+1,24%1
17.48.305.438,0498+1,24%1
17.48.155.438,0698+1,24%1
17.48.005.438,1201+1,24%1
17.47.305.438,0801+1,24%1
17.47.005.438,0698+1,24%1
17.46.155.438,0801+1,24%1
17.46.005.438,0698+1,24%1
17.45.155.438,0801+1,24%1
17.45.005.438,1099+1,24%1
17.44.455.438,0698+1,24%1
17.44.305.438,0498+1,24%1
17.44.155.438,0801+1,24%1
17.44.005.438,0698+1,24%1
17.43.455.438,0601+1,24%1
17.43.155.438,0801+1,24%1
17.43.005.438,1099+1,24%1
17.42.455.438,1001+1,24%1
17.42.305.438,0898+1,24%1
17.42.005.438,1001+1,24%1
17.41.455.438,0801+1,24%1
17.41.155.438,1001+1,24%1
OraValoreVar.%Volume
17.41.005.438,0801+1,24%1
17.39.455.438,0898+1,24%1
17.39.305.438,0801+1,24%1
17.39.155.438,1001+1,24%1
17.39.005.438,1201+1,24%1
17.38.455.438,0601+1,24%1
17.38.305.438,1201+1,24%1
17.38.155.438,1299+1,24%1
17.38.005.438,1401+1,24%1
17.37.455.438,1299+1,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```