Milano 16:04
51.569 -0,22%
Nasdaq 16:04
30.014 -0,87%
Dow Jones 16:04
52.284 -0,07%
Londra 16:04
10.452 -0,43%
Francoforte 16:04
25.002 +0,02%

Euronext European Strategic Autonomy

ISIN: FRIX00006992 - Mercato: Euronext - Indices

5.426,83
-0,21%

Ultimo aggiornamento: 01/07/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
16.04.305.426,8301-0,21%1
16.04.155.426,2798-0,22%1
16.04.005.424,6099-0,25%1
16.03.455.422,2002-0,29%1
16.03.305.422,46-0,29%1
16.03.155.422,52-0,29%1
16.03.005.422,6401-0,29%1
16.02.455.422,9502-0,28%1
16.02.305.422,6699-0,29%1
16.02.155.423,8701-0,26%1
16.02.005.426,4302-0,22%1
16.01.455.427,5098-0,20%1
16.01.305.428,79-0,17%1
16.01.155.430,5298-0,14%1
16.01.005.430,3599-0,14%1
16.00.455.430,3501-0,14%1
16.00.305.432,1299-0,11%1
16.00.155.433,2998-0,09%1
16.00.005.431,5698-0,12%1
15.59.455.430,75-0,14%1
15.59.305.429,3999-0,16%1
15.59.155.428,9199-0,17%1
15.59.005.429,1602-0,17%1
15.58.455.429,4302-0,16%1
15.58.305.429,1201-0,17%1
15.58.155.425,79-0,23%1
15.58.005.425,8901-0,23%1
15.57.455.426,6099-0,21%1
15.57.305.426,3901-0,22%1
15.57.155.426,0698-0,22%1
OraValoreVar.%Volume
15.57.005.426,3799-0,22%1
15.56.455.428,5698-0,18%1
15.56.305.430,1001-0,15%1
15.56.155.429,7998-0,15%1
15.56.005.429,6802-0,16%1
15.55.455.430,8999-0,13%1
15.55.305.429,6001-0,16%1
15.55.155.429,6201-0,16%1
15.55.005.430,4102-0,14%1
15.54.455.432,3398-0,11%1
15.54.305.431,7402-0,12%1
15.54.155.431,25-0,13%1
15.54.005.432,3999-0,11%1
15.53.455.432,7402-0,10%1
15.53.305.432,6899-0,10%1
15.53.155.433,8398-0,08%1
15.53.005.433,2798-0,09%1
15.52.455.432,77-0,10%1
15.52.305.432,6602-0,10%1
15.52.155.432,8799-0,10%1
15.52.005.431,6499-0,12%1
15.51.455.431,4702-0,12%1
15.51.305.430,4102-0,14%1
15.51.005.429,4902-0,16%1
15.50.455.428,6299-0,18%1
15.50.305.427,3198-0,20%1
15.50.155.428,2002-0,18%1
15.50.005.427,7202-0,19%1
15.49.455.427,6899-0,19%1
15.49.305.426,4702-0,22%1
OraValoreVar.%Volume
15.49.155.425,5801-0,23%1
15.49.005.426,5098-0,22%1
15.48.455.426,1699-0,22%1
15.48.305.425,6699-0,23%1
15.48.155.426,1401-0,22%1
15.48.005.425,8799-0,23%1
15.47.455.425,8599-0,23%1
15.47.305.426,3901-0,22%1
15.47.155.426,71-0,21%1
15.47.005.426,25-0,22%1
15.46.455.425,8701-0,23%1
15.46.305.426,48-0,22%1
15.46.155.426,4302-0,22%1
15.46.005.425,23-0,24%1
15.45.455.424,52-0,25%1
15.45.305.423,3398-0,27%1
15.45.155.421,8999-0,30%1
15.45.005.420,46-0,33%1
15.44.455.419,6899-0,34%1
15.44.305.420,00-0,33%1
15.44.155.418,98-0,35%1
15.44.005.417,9102-0,37%1
15.43.455.418,4702-0,36%1
15.43.305.419,79-0,34%1
15.43.155.419,23-0,35%1
15.43.005.418,2598-0,37%1
15.42.455.418,5298-0,36%1
15.42.305.416,7998-0,39%1
15.42.155.416,1699-0,41%1
15.42.005.415,4702-0,42%1
OraValoreVar.%Volume
15.41.455.415,3799-0,42%1
15.41.305.415,4502-0,42%1
15.41.155.415,3398-0,42%1
15.41.005.413,5298-0,45%1
15.40.455.413,48-0,45%1
15.40.305.411,6299-0,49%1
15.40.155.411,1201-0,50%1
15.40.005.406,8701-0,58%1
15.39.455.408,7402-0,54%1
15.39.305.409,54-0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```