Milano 9:24
51.392 -0,56%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 9:24
10.475 -0,21%
24.990 -0,02%

Euronext European Strategic Autonomy

ISIN: FRIX00006992 - Mercato: Euronext - Indices

5.429,98
-0,15%

Ultimo aggiornamento: 01/07/2026 9.24
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
9.24.305.429,98-0,15%1
9.24.155.431,0298-0,13%1
9.24.005.431,3398-0,13%1
9.23.455.430,8799-0,13%1
9.23.305.430,3799-0,14%1
9.23.155.429,8701-0,15%1
9.23.005.431,3599-0,13%1
9.22.455.431,48-0,12%1
9.22.305.431,1602-0,13%1
9.22.155.431,0498-0,13%1
9.22.005.430,5601-0,14%1
9.21.455.429,4702-0,16%1
9.21.305.428,7002-0,17%1
9.21.155.427,0098-0,21%1
9.21.005.426,9302-0,21%1
9.20.455.426,3701-0,22%1
9.20.305.425,9902-0,22%1
9.20.155.425,21-0,24%1
9.20.005.423,5898-0,27%1
9.19.455.423,3501-0,27%1
9.19.305.421,8799-0,30%1
9.19.155.422,4702-0,29%1
9.19.005.422,1499-0,30%1
9.18.455.421,1699-0,31%1
9.18.305.420,8701-0,32%1
9.18.155.421,0098-0,32%1
9.18.005.422,3101-0,29%1
9.17.455.423,1201-0,28%1
9.17.305.423,0498-0,28%1
9.17.155.423,7998-0,26%1
OraValoreVar.%Volume
9.17.005.422,4702-0,29%1
9.16.455.420,6201-0,32%1
9.16.305.422,8198-0,28%1
9.16.155.422,2202-0,29%1
9.16.005.423,00-0,28%1
9.15.455.422,8301-0,28%1
9.15.305.421,9702-0,30%1
9.15.155.422,9302-0,28%1
9.15.005.422,6699-0,29%1
9.14.455.421,8999-0,30%1
9.14.305.421,5498-0,31%1
9.14.155.421,1699-0,31%1
9.14.005.420,6602-0,32%1
9.13.455.420,3901-0,33%1
9.13.305.420,5601-0,32%1
9.13.155.422,9199-0,28%1
9.13.005.423,6401-0,27%1
9.12.455.424,4902-0,25%1
9.12.305.425,7202-0,23%1
9.12.155.426,21-0,22%1
9.12.005.426,4302-0,22%1
9.11.455.425,8599-0,23%1
9.11.305.425,8301-0,23%1
9.11.155.427,1401-0,20%1
9.11.005.428,29-0,18%1
9.10.455.428,6299-0,18%1
9.10.305.428,6001-0,18%1
9.10.155.429,04-0,17%1
9.10.005.429,6899-0,16%1
9.09.455.430,1699-0,15%1
OraValoreVar.%Volume
9.09.305.430,3901-0,14%1
9.09.155.430,6899-0,14%1
9.09.005.429,4399-0,16%1
9.08.455.428,8398-0,17%1
9.08.305.428,8599-0,17%1
9.08.155.429,8799-0,15%1
9.08.005.430,23-0,15%1
9.07.455.432,3901-0,11%1
9.07.305.431,3501-0,13%1
9.07.155.431,6099-0,12%1
9.07.005.431,3599-0,13%1
9.06.455.431,5898-0,12%1
9.06.305.431,3799-0,13%1
9.06.155.431,4399-0,12%1
9.06.005.432,6602-0,10%1
9.05.455.430,8901-0,13%1
9.05.305.429,8799-0,15%1
9.05.155.429,3398-0,16%1
9.05.005.429,71-0,16%1
9.04.455.430,8999-0,13%1
9.04.305.429,5601-0,16%1
9.04.155.430,2798-0,15%1
9.04.005.431,6699-0,12%1
9.03.455.432,3501-0,11%1
9.03.305.433,52-0,09%1
9.03.155.433,5801-0,09%1
9.03.005.434,25-0,07%1
9.02.455.435,2798-0,05%1
9.02.305.434,5898-0,07%1
9.02.155.433,50-0,09%1
OraValoreVar.%Volume
9.02.005.431,6099-0,12%1
9.01.455.432,8501-0,10%1
9.01.305.435,0601-0,06%1
9.01.155.435,3901-0,05%1
9.01.005.437,3198-0,02%1
9.00.455.437,4102-0,01%1
9.00.305.439,9502+0,03%1
9.00.155.445,48+0,13%1
9.00.055.439,3501+0,02%1
18.15.045.438,21INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```