Euronext European Strategic Autonomy Nr

ISIN: FRIX00007008 - Mercato: Euronext - Indices

7.572,61

+1,27%

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.15.04	7.572,6099	+1,27%	1	7.572,61
18.09.45	7.572,3701	+1,26%	1	7.572,37
18.09.30	7.572,3501	+1,26%	1	7.572,35
18.09.15	7.572,23	+1,26%	1	7.572,23
18.09.00	7.572,3301	+1,26%	1	7.572,33
18.08.45	7.572,3398	+1,26%	1	7.572,34
18.08.30	7.572,3301	+1,26%	1	7.572,33
18.07.45	7.572,3101	+1,26%	1	7.572,31
18.07.30	7.572,3198	+1,26%	1	7.572,32
18.07.15	7.572,3301	+1,26%	1	7.572,33
18.07.00	7.572,3198	+1,26%	1	7.572,32
18.06.45	7.572,3301	+1,26%	1	7.572,33
18.06.30	7.572,2998	+1,26%	1	7.572,30
18.06.15	7.572,3301	+1,26%	1	7.572,33
18.06.00	7.572,3198	+1,26%	1	7.572,32
18.05.45	7.572,3901	+1,27%	1	7.572,39
18.05.30	7.572,3301	+1,26%	1	7.572,33
18.05.15	7.572,3701	+1,26%	1	7.572,37
18.04.45	7.572,3799	+1,26%	1	7.572,38
18.04.30	7.572,3701	+1,26%	1	7.572,37
18.04.00	7.572,3901	+1,27%	1	7.572,39
18.03.45	7.572,4199	+1,27%	1	7.572,42
18.03.30	7.572,3999	+1,27%	1	7.572,40
18.03.15	7.572,3901	+1,27%	1	7.572,39
18.02.30	7.572,3999	+1,27%	1	7.572,40
18.02.00	7.572,3901	+1,27%	1	7.572,39
18.01.00	7.572,3999	+1,27%	1	7.572,40
18.00.45	7.572,3901	+1,27%	1	7.572,39
18.00.30	7.572,3999	+1,27%	1	7.572,40
18.00.15	7.572,3901	+1,27%	1	7.572,39

Ora	Valore	Var.%	Volume	Controvalore
17.59.45	7.572,4102	+1,27%	1	7.572,41
17.59.30	7.572,4199	+1,27%	1	7.572,42
17.59.15	7.572,3999	+1,27%	1	7.572,40
17.59.00	7.572,4302	+1,27%	1	7.572,43
17.58.45	7.572,3999	+1,27%	1	7.572,40
17.58.30	7.572,4199	+1,27%	1	7.572,42
17.58.15	7.572,4302	+1,27%	1	7.572,43
17.58.00	7.572,3999	+1,27%	1	7.572,40
17.57.45	7.572,4199	+1,27%	1	7.572,42
17.57.30	7.572,4102	+1,27%	1	7.572,41
17.57.15	7.572,4302	+1,27%	1	7.572,43
17.57.00	7.572,4399	+1,27%	1	7.572,44
17.56.45	7.572,4302	+1,27%	1	7.572,43
17.56.30	7.572,4399	+1,27%	1	7.572,44
17.56.15	7.572,4502	+1,27%	1	7.572,45
17.56.00	7.572,4302	+1,27%	1	7.572,43
17.55.45	7.572,46	+1,27%	1	7.572,46
17.55.00	7.572,4702	+1,27%	1	7.572,47
17.54.45	7.572,4902	+1,27%	1	7.572,49
17.54.30	7.572,48	+1,27%	1	7.572,48
17.54.15	7.572,4199	+1,27%	1	7.572,42
17.54.00	7.572,3999	+1,27%	1	7.572,40
17.53.45	7.572,3901	+1,27%	1	7.572,39
17.53.15	7.572,3999	+1,27%	1	7.572,40
17.52.45	7.572,3799	+1,26%	1	7.572,38
17.52.30	7.572,4102	+1,27%	1	7.572,41
17.52.15	7.572,4302	+1,27%	1	7.572,43
17.52.00	7.572,3999	+1,27%	1	7.572,40
17.51.45	7.572,4102	+1,27%	1	7.572,41
17.51.15	7.572,3599	+1,26%	1	7.572,36

Ora	Valore	Var.%	Volume	Controvalore
17.51.00	7.572,2998	+1,26%	1	7.572,30
17.50.45	7.572,3701	+1,26%	1	7.572,37
17.50.30	7.572,3501	+1,26%	1	7.572,35
17.50.15	7.572,3599	+1,26%	1	7.572,36
17.50.00	7.572,3501	+1,26%	1	7.572,35
17.49.45	7.572,4199	+1,27%	1	7.572,42
17.49.30	7.572,3599	+1,26%	1	7.572,36
17.49.15	7.572,3799	+1,26%	1	7.572,38
17.49.00	7.572,3901	+1,27%	1	7.572,39
17.48.45	7.572,3999	+1,27%	1	7.572,40
17.48.30	7.572,3901	+1,27%	1	7.572,39
17.48.15	7.572,4302	+1,27%	1	7.572,43
17.48.00	7.572,4902	+1,27%	1	7.572,49
17.47.30	7.572,4399	+1,27%	1	7.572,44
17.47.15	7.572,4102	+1,27%	1	7.572,41
17.47.00	7.572,4199	+1,27%	1	7.572,42
17.46.15	7.572,4302	+1,27%	1	7.572,43
17.46.00	7.572,4199	+1,27%	1	7.572,42
17.45.45	7.572,4399	+1,27%	1	7.572,44
17.45.15	7.572,4302	+1,27%	1	7.572,43
17.45.00	7.572,48	+1,27%	1	7.572,48
17.44.45	7.572,4199	+1,27%	1	7.572,42
17.44.30	7.572,3901	+1,27%	1	7.572,39
17.44.15	7.572,4302	+1,27%	1	7.572,43
17.44.00	7.572,4199	+1,27%	1	7.572,42
17.43.45	7.572,4102	+1,27%	1	7.572,41
17.43.15	7.572,4302	+1,27%	1	7.572,43
17.43.00	7.572,4702	+1,27%	1	7.572,47
17.42.45	7.572,46	+1,27%	1	7.572,46
17.42.30	7.572,4502	+1,27%	1	7.572,45

Ora	Valore	Var.%	Volume	Controvalore
17.42.00	7.572,46	+1,27%	1	7.572,46
17.41.45	7.572,4399	+1,27%	1	7.572,44
17.41.15	7.572,46	+1,27%	1	7.572,46
17.41.00	7.572,4399	+1,27%	1	7.572,44
17.40.15	7.572,4502	+1,27%	1	7.572,45
17.39.45	7.572,4399	+1,27%	1	7.572,44
17.39.30	7.572,4302	+1,27%	1	7.572,43
17.39.15	7.572,46	+1,27%	1	7.572,46
17.39.00	7.572,4902	+1,27%	1	7.572,49
17.38.45	7.572,3999	+1,27%	1	7.572,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide