Milano 17:35
45.527 +1,00%
Nasdaq 20:02
25.639 -0,95%
Dow Jones 20:02
48.832 -0,49%
Londra 17:35
10.224 +0,51%
Francoforte 17:35
24.539 +0,94%

Euronext European Strategic Autonomy Nr

ISIN: FRIX00007008 - Mercato: Euronext - Indices

6.958,91
+0,93%

Ultimo aggiornamento: 30/01/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 30/01/2026*
OraValoreVar.%Volume
18.15.056.958,9102+0,93%1
18.10.036.959,1299+0,93%1
18.10.006.959,1201+0,93%1
18.09.456.959,1602+0,93%1
18.09.306.959,1499+0,93%1
18.09.156.959,1802+0,93%1
18.09.006.959,1201+0,93%1
18.08.456.959,1001+0,93%1
18.08.306.959,0898+0,93%1
18.07.456.959,1099+0,93%1
18.07.306.959,1201+0,93%1
18.07.156.959,1499+0,93%1
18.07.006.959,23+0,93%1
18.06.456.959,21+0,93%1
18.06.156.959,2598+0,93%1
18.06.006.959,1299+0,93%1
18.05.456.959,25+0,93%1
18.05.306.959,23+0,93%1
18.05.156.959,21+0,93%1
18.05.006.959,2202+0,93%1
18.04.456.959,23+0,93%1
18.04.306.959,3101+0,93%1
18.04.156.959,2798+0,93%1
18.03.456.959,2998+0,93%1
18.03.306.959,29+0,93%1
18.03.156.959,27+0,93%1
18.03.006.959,25+0,93%1
18.02.006.959,27+0,93%1
18.01.456.959,21+0,93%1
18.01.306.959,27+0,93%1
OraValoreVar.%Volume
18.01.156.959,2598+0,93%1
18.01.006.959,2998+0,93%1
18.00.456.959,27+0,93%1
18.00.306.959,2202+0,93%1
18.00.006.959,25+0,93%1
17.59.456.959,2598+0,93%1
17.59.306.959,25+0,93%1
17.59.006.959,27+0,93%1
17.58.456.959,2598+0,93%1
17.58.156.959,27+0,93%1
17.58.006.959,2798+0,93%1
17.57.456.959,3301+0,93%1
17.57.306.959,1899+0,93%1
17.57.156.959,2598+0,93%1
17.57.006.959,23+0,93%1
17.56.456.959,2598+0,93%1
17.56.306.959,25+0,93%1
17.56.006.959,3501+0,93%1
17.55.456.959,2002+0,93%1
17.55.306.959,1899+0,93%1
17.55.156.959,23+0,93%1
17.54.306.959,2598+0,93%1
17.54.156.959,23+0,93%1
17.53.456.959,2002+0,93%1
17.53.306.959,1699+0,93%1
17.53.156.959,1899+0,93%1
17.53.006.959,21+0,93%1
17.52.456.959,1802+0,93%1
17.52.306.959,25+0,93%1
17.52.006.959,3599+0,93%1
OraValoreVar.%Volume
17.51.456.959,3901+0,93%1
17.51.306.959,3599+0,93%1
17.51.156.959,3701+0,93%1
17.51.006.959,3599+0,93%1
17.50.456.959,4302+0,93%1
17.50.306.959,3799+0,93%1
17.50.156.959,3999+0,93%1
17.50.006.959,3901+0,93%1
17.49.456.959,4102+0,93%1
17.49.306.959,3501+0,93%1
17.49.156.959,3799+0,93%1
17.49.006.959,3701+0,93%1
17.48.306.959,3501+0,93%1
17.48.156.959,3901+0,93%1
17.48.006.959,4199+0,93%1
17.47.456.959,3999+0,93%1
17.47.306.959,3501+0,93%1
17.47.156.959,3599+0,93%1
17.47.006.959,3101+0,93%1
17.46.306.959,2998+0,93%1
17.46.156.959,3101+0,93%1
17.46.006.959,3301+0,93%1
17.45.456.959,3501+0,93%1
17.45.306.959,3599+0,93%1
17.45.156.959,3501+0,93%1
17.45.006.959,4102+0,93%1
17.44.456.959,3799+0,93%1
17.44.306.959,4102+0,93%1
17.44.156.959,3999+0,93%1
17.44.006.959,4102+0,93%1
OraValoreVar.%Volume
17.43.456.959,3999+0,93%1
17.43.306.959,3599+0,93%1
17.43.006.959,3901+0,93%1
17.42.456.959,3701+0,93%1
17.42.306.959,3799+0,93%1
17.42.156.959,4199+0,93%1
17.42.006.959,4302+0,93%1
17.41.456.959,4199+0,93%1
17.41.156.959,4302+0,93%1
17.41.006.959,4102+0,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```