Milano 9:24
51.392 -0,56%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 9:24
10.475 -0,21%
24.990 -0,02%

Euronext European Strategic Autonomy Nr

ISIN: FRIX00007008 - Mercato: Euronext - Indices

7.561,16
-0,15%

Ultimo aggiornamento: 01/07/2026 9.24
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
9.24.307.561,1602-0,15%1
9.24.157.562,6201-0,13%1
9.24.007.563,04-0,13%1
9.23.457.562,4102-0,13%1
9.23.307.561,7202-0,14%1
9.23.157.561,00-0,15%1
9.23.007.563,0801-0,13%1
9.22.457.563,25-0,12%1
9.22.307.562,79-0,13%1
9.22.157.562,6401-0,13%1
9.22.007.561,9702-0,14%1
9.21.457.560,4399-0,16%1
9.21.307.559,3701-0,17%1
9.21.157.557,02-0,21%1
9.21.007.556,8999-0,21%1
9.20.457.556,1299-0,22%1
9.20.307.555,6001-0,22%1
9.20.157.554,5098-0,24%1
9.20.007.552,2598-0,27%1
9.19.457.551,9302-0,27%1
9.19.307.549,8701-0,30%1
9.19.157.550,7002-0,29%1
9.19.007.550,2402-0,30%1
9.18.457.548,8901-0,31%1
9.18.307.548,4702-0,32%1
9.18.157.548,6602-0,32%1
9.18.007.550,48-0,29%1
9.17.457.551,6001-0,28%1
9.17.307.551,5098-0,28%1
9.17.157.552,54-0,27%1
OraValoreVar.%Volume
9.17.007.550,6899-0,29%1
9.16.457.548,1099-0,32%1
9.16.307.551,1802-0,28%1
9.16.157.550,3501-0,29%1
9.16.007.551,4302-0,28%1
9.15.457.551,2002-0,28%1
9.15.307.550,00-0,30%1
9.15.157.551,3398-0,28%1
9.15.007.550,98-0,29%1
9.14.457.549,8999-0,30%1
9.14.307.549,4199-0,31%1
9.14.157.548,8799-0,31%1
9.14.007.548,1699-0,32%1
9.13.457.547,7998-0,33%1
9.13.307.548,04-0,32%1
9.13.157.551,3198-0,28%1
9.13.007.552,3301-0,27%1
9.12.457.553,5098-0,25%1
9.12.307.555,2202-0,23%1
9.12.157.555,9102-0,22%1
9.12.007.556,21-0,22%1
9.11.457.555,4199-0,23%1
9.11.307.555,3701-0,23%1
9.11.157.557,2002-0,20%1
9.11.007.558,8101-0,18%1
9.10.457.559,27-0,18%1
9.10.307.559,2402-0,18%1
9.10.157.559,8501-0,17%1
9.10.007.560,75-0,16%1
9.09.457.561,4102-0,15%1
OraValoreVar.%Volume
9.09.307.561,7202-0,14%1
9.09.157.562,1401-0,14%1
9.09.007.560,3999-0,16%1
9.08.457.559,5698-0,17%1
9.08.307.559,5898-0,17%1
9.08.157.561,0098-0,15%1
9.08.007.561,5098-0,15%1
9.07.457.564,5098-0,11%1
9.07.307.563,0601-0,13%1
9.07.157.563,4199-0,12%1
9.07.007.563,0801-0,13%1
9.06.457.563,3999-0,12%1
9.06.307.563,1001-0,13%1
9.06.157.563,1899-0,12%1
9.06.007.564,8799-0,10%1
9.05.457.562,4199-0,13%1
9.05.307.561,0098-0,15%1
9.05.157.560,27-0,16%1
9.05.007.560,7798-0,16%1
9.04.457.562,4302-0,13%1
9.04.307.560,5698-0,16%1
9.04.157.561,5698-0,15%1
9.04.007.563,5098-0,12%1
9.03.457.564,4502-0,11%1
9.03.307.566,0898-0,09%1
9.03.157.566,1602-0,09%1
9.03.007.567,0898-0,07%1
9.02.457.568,5298-0,05%1
9.02.307.567,5698-0,07%1
9.02.157.566,0498-0,09%1
OraValoreVar.%Volume
9.02.007.563,4199-0,12%1
9.01.457.565,1499-0,10%1
9.01.307.568,2202-0,06%1
9.01.157.568,6899-0,05%1
9.01.007.571,3799-0,02%1
9.00.457.571,50-0,01%1
9.00.307.575,0298+0,03%1
9.00.157.582,7402+0,13%1
9.00.057.574,2002+0,02%1
18.15.047.572,6099INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```