Milano 12:21
51.602 -0,16%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 12:21
10.457 -0,39%
Francoforte 12:21
25.076 +0,32%

Euronext European Strategic Autonomy Nr

ISIN: FRIX00007008 - Mercato: Euronext - Indices

7.590,83
+0,24%

Ultimo aggiornamento: 01/07/2026 12.21
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
12.21.307.590,8301+0,24%1
12.21.157.591,21+0,25%1
12.21.007.591,1401+0,24%1
12.20.457.591,27+0,25%1
12.20.307.590,8101+0,24%1
12.20.157.590,6401+0,24%1
12.20.007.589,6299+0,22%1
12.19.457.589,2002+0,22%1
12.19.307.589,7002+0,23%1
12.19.157.592,7798+0,27%1
12.19.007.592,8198+0,27%1
12.18.457.592,54+0,26%1
12.18.307.592,3901+0,26%1
12.18.157.592,50+0,26%1
12.18.007.593,1499+0,27%1
12.17.457.592,5698+0,26%1
12.17.307.592,6802+0,27%1
12.17.157.591,8501+0,25%1
12.17.007.592,8599+0,27%1
12.16.457.593,21+0,27%1
12.16.307.593,3701+0,27%1
12.16.157.593,8398+0,28%1
12.16.007.593,02+0,27%1
12.15.457.592,6099+0,26%1
12.15.307.591,3701+0,25%1
12.15.157.590,7402+0,24%1
12.15.007.590,46+0,24%1
12.14.457.589,9199+0,23%1
12.14.307.589,7002+0,23%1
12.14.157.589,1499+0,22%1
OraValoreVar.%Volume
12.14.007.589,7402+0,23%1
12.13.457.589,7202+0,23%1
12.13.307.589,3701+0,22%1
12.13.157.589,79+0,23%1
12.13.007.589,6602+0,23%1
12.12.457.590,0498+0,23%1
12.12.307.589,9702+0,23%1
12.12.157.589,02+0,22%1
12.11.457.588,00+0,20%1
12.11.307.588,6099+0,21%1
12.11.157.589,04+0,22%1
12.11.007.589,4902+0,22%1
12.10.457.589,1699+0,22%1
12.10.307.589,1401+0,22%1
12.10.157.589,4199+0,22%1
12.10.007.590,1299+0,23%1
12.09.457.589,0098+0,22%1
12.09.307.588,23+0,21%1
12.09.157.588,9502+0,22%1
12.09.007.588,04+0,20%1
12.08.457.587,3198+0,19%1
12.08.307.586,8501+0,19%1
12.08.157.586,8101+0,19%1
12.08.007.587,5098+0,20%1
12.07.457.588,9302+0,22%1
12.07.307.588,75+0,21%1
12.07.157.589,1401+0,22%1
12.07.007.590,4199+0,24%1
12.06.457.590,1499+0,23%1
12.06.307.591,2002+0,25%1
OraValoreVar.%Volume
12.06.157.593,0601+0,27%1
12.06.007.593,9502+0,28%1
12.05.457.593,7798+0,28%1
12.05.307.593,5601+0,28%1
12.05.157.593,4902+0,28%1
12.05.007.594,8301+0,29%1
12.04.457.594,9902+0,30%1
12.04.307.595,8398+0,31%1
12.04.157.595,3301+0,30%1
12.04.007.595,29+0,30%1
12.03.457.595,1802+0,30%1
12.03.307.595,6099+0,30%1
12.03.157.596,0298+0,31%1
12.03.007.596,6802+0,32%1
12.02.457.597,3999+0,33%1
12.02.307.597,7402+0,33%1
12.02.157.597,4302+0,33%1
12.02.007.597,2598+0,33%1
12.01.457.597,02+0,32%1
12.01.307.597,2202+0,32%1
12.01.157.597,3999+0,33%1
12.01.007.597,29+0,33%1
12.00.457.597,8301+0,33%1
12.00.307.598,4102+0,34%1
12.00.157.597,9302+0,33%1
12.00.007.597,6802+0,33%1
11.59.457.597,6001+0,33%1
11.59.307.597,6699+0,33%1
11.59.157.597,25+0,33%1
11.59.007.597,1699+0,32%1
OraValoreVar.%Volume
11.58.457.596,52+0,32%1
11.58.307.596,5698+0,32%1
11.58.157.596,5898+0,32%1
11.58.007.596,8398+0,32%1
11.57.457.596,6201+0,32%1
11.57.307.596,3398+0,31%1
11.57.157.596,23+0,31%1
11.57.007.595,0698+0,30%1
11.56.457.595,3198+0,30%1
11.56.307.596,0698+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```