Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Eurozone 100 Esg Decrement 3.5

ISIN: NL0014130411 - Mercato: Euronext - Indices

1.591,97
+0,15%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.301.591,97+0,15%1
17.35.151.592,6801+0,20%1
17.30.151.594,03+0,28%1
17.30.001.594,17+0,29%1
17.29.451.594,12+0,29%1
17.29.301.593,95+0,28%1
17.29.151.593,72+0,26%1
17.29.001.593,58+0,26%1
17.28.451.593,61+0,26%1
17.28.301.593,54+0,25%1
17.28.151.593,67+0,26%1
17.28.001.593,63+0,26%1
17.27.451.593,88+0,27%1
17.27.301.593,80+0,27%1
17.27.151.593,85+0,27%1
17.27.001.593,92+0,28%1
17.26.451.594,02+0,28%1
17.26.301.594,0601+0,29%1
17.26.151.594,11+0,29%1
17.26.001.593,97+0,28%1
17.25.451.594,00+0,28%1
17.25.301.593,99+0,28%1
17.25.151.593,9301+0,28%1
17.25.001.593,85+0,27%1
17.24.451.593,83+0,27%1
17.24.301.593,86+0,27%1
17.24.151.593,8199+0,27%1
17.24.001.593,87+0,27%1
17.23.451.593,86+0,27%1
17.23.301.593,97+0,28%1
OraValoreVar.%Volume
17.23.151.593,9301+0,28%1
17.23.001.593,88+0,27%1
17.22.451.593,95+0,28%1
17.22.301.593,99+0,28%1
17.22.151.594,0601+0,29%1
17.22.001.594,01+0,28%1
17.21.451.594,0601+0,29%1
17.21.301.594,13+0,29%1
17.21.151.594,14+0,29%1
17.21.001.594,09+0,29%1
17.20.301.594,08+0,29%1
17.20.151.594,12+0,29%1
17.20.001.594,20+0,30%1
17.19.451.594,1899+0,29%1
17.19.301.594,12+0,29%1
17.19.151.594,13+0,29%1
17.19.001.594,12+0,29%1
17.18.451.594,26+0,30%1
17.18.301.594,40+0,31%1
17.18.151.594,39+0,31%1
17.18.001.594,5601+0,32%1
17.17.451.594,46+0,31%1
17.17.301.594,40+0,31%1
17.17.151.594,35+0,30%1
17.16.451.594,28+0,30%1
17.16.301.594,37+0,31%1
17.16.151.594,17+0,29%1
17.16.001.594,12+0,29%1
17.15.451.594,0601+0,29%1
17.15.151.594,20+0,30%1
OraValoreVar.%Volume
17.15.001.594,35+0,30%1
17.14.451.594,41+0,31%1
17.14.301.594,35+0,30%1
17.14.151.594,27+0,30%1
17.14.001.594,21+0,30%1
17.13.451.594,33+0,30%1
17.13.301.594,40+0,31%1
17.13.151.594,47+0,31%1
17.13.001.594,6899+0,33%1
17.12.451.594,75+0,33%1
17.12.301.594,72+0,33%1
17.12.151.594,5601+0,32%1
17.12.001.594,4301+0,31%1
17.11.451.594,37+0,31%1
17.11.301.594,23+0,30%1
17.11.151.593,99+0,28%1
17.11.001.593,97+0,28%1
17.10.451.594,04+0,28%1
17.10.301.594,12+0,29%1
17.10.151.594,08+0,29%1
17.10.001.593,9399+0,28%1
17.09.451.594,01+0,28%1
17.09.301.593,96+0,28%1
17.09.151.593,9399+0,28%1
17.09.001.593,91+0,28%1
17.08.451.593,9301+0,28%1
17.08.301.593,9399+0,28%1
17.08.151.593,9301+0,28%1
17.07.451.593,92+0,28%1
17.07.301.594,03+0,28%1
OraValoreVar.%Volume
17.07.151.593,99+0,28%1
17.07.001.593,83+0,27%1
17.06.451.593,75+0,27%1
17.06.301.593,63+0,26%1
17.06.151.593,48+0,25%1
17.06.001.593,39+0,24%1
17.05.451.593,35+0,24%1
17.05.301.593,23+0,23%1
17.05.151.593,1801+0,23%1
17.05.001.593,12+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```