Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Eurozone 100 Esg Decrement 4.5

ISIN: NL0013995343 - Mercato: Euronext - Indices

1.303,55
+0,15%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.301.303,55+0,15%1
17.35.151.304,13+0,20%1
17.30.151.305,24+0,28%1
17.30.001.305,35+0,29%1
17.29.451.305,3101+0,29%1
17.29.301.305,17+0,28%1
17.29.151.304,98+0,26%1
17.29.001.304,87+0,25%1
17.28.451.304,89+0,25%1
17.28.301.304,84+0,25%1
17.28.151.304,9399+0,26%1
17.28.001.304,91+0,26%1
17.27.451.305,12+0,27%1
17.27.301.305,05+0,27%1
17.27.151.305,09+0,27%1
17.27.001.305,15+0,27%1
17.26.451.305,23+0,28%1
17.26.301.305,27+0,28%1
17.26.151.305,30+0,29%1
17.26.001.305,1899+0,28%1
17.25.451.305,22+0,28%1
17.25.301.305,21+0,28%1
17.25.151.305,16+0,28%1
17.25.001.305,10+0,27%1
17.24.451.305,08+0,27%1
17.24.301.305,10+0,27%1
17.24.151.305,0699+0,27%1
17.24.001.305,11+0,27%1
17.23.451.305,10+0,27%1
17.23.301.305,1899+0,28%1
OraValoreVar.%Volume
17.23.151.305,16+0,28%1
17.23.001.305,12+0,27%1
17.22.451.305,1801+0,28%1
17.22.301.305,21+0,28%1
17.22.151.305,26+0,28%1
17.22.001.305,22+0,28%1
17.21.451.305,26+0,28%1
17.21.301.305,3199+0,29%1
17.21.151.305,33+0,29%1
17.21.001.305,29+0,29%1
17.20.301.305,28+0,28%1
17.20.151.305,3199+0,29%1
17.20.001.305,38+0,29%1
17.19.451.305,37+0,29%1
17.19.301.305,3101+0,29%1
17.19.001.305,3199+0,29%1
17.18.451.305,4301+0,30%1
17.18.151.305,54+0,30%1
17.18.001.305,67+0,31%1
17.17.451.305,59+0,31%1
17.17.301.305,54+0,30%1
17.17.151.305,50+0,30%1
17.16.451.305,4399+0,30%1
17.16.301.305,51+0,30%1
17.16.151.305,35+0,29%1
17.16.001.305,3199+0,29%1
17.15.451.305,26+0,28%1
17.15.151.305,38+0,29%1
17.15.001.305,50+0,30%1
17.14.451.305,55+0,31%1
OraValoreVar.%Volume
17.14.301.305,50+0,30%1
17.14.151.305,4399+0,30%1
17.14.001.305,39+0,29%1
17.13.451.305,49+0,30%1
17.13.301.305,54+0,30%1
17.13.151.305,60+0,31%1
17.13.001.305,78+0,32%1
17.12.451.305,83+0,33%1
17.12.301.305,80+0,32%1
17.12.151.305,6801+0,32%1
17.12.001.305,5699+0,31%1
17.11.451.305,51+0,30%1
17.11.301.305,41+0,29%1
17.11.151.305,20+0,28%1
17.11.001.305,1899+0,28%1
17.10.451.305,25+0,28%1
17.10.301.305,3101+0,29%1
17.10.151.305,28+0,28%1
17.10.001.305,17+0,28%1
17.09.451.305,22+0,28%1
17.09.301.305,1899+0,28%1
17.09.151.305,17+0,28%1
17.09.001.305,14+0,27%1
17.08.301.305,16+0,28%1
17.07.451.305,15+0,27%1
17.07.301.305,24+0,28%1
17.07.151.305,20+0,28%1
17.07.001.305,08+0,27%1
17.06.451.305,01+0,26%1
17.06.301.304,91+0,26%1
OraValoreVar.%Volume
17.06.151.304,79+0,25%1
17.06.001.304,71+0,24%1
17.05.451.304,6801+0,24%1
17.05.301.304,58+0,23%1
17.05.151.304,55+0,23%1
17.05.001.304,49+0,22%1
17.04.451.304,42+0,22%1
17.04.151.304,35+0,21%1
17.04.001.304,28+0,21%1
17.03.301.304,22+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```