Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Eurozone 100 Esg Decrement 5

ISIN: NL0013025620 - Mercato: Euronext - Indices

1.179,56
+0,15%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.301.179,5601+0,15%1
17.35.151.180,09+0,20%1
17.30.151.181,09+0,28%1
17.30.001.181,1899+0,29%1
17.29.451.181,16+0,29%1
17.29.301.181,03+0,28%1
17.29.151.180,86+0,26%1
17.29.001.180,75+0,25%1
17.28.451.180,78+0,25%1
17.28.301.180,72+0,25%1
17.28.151.180,8199+0,26%1
17.28.001.180,80+0,26%1
17.27.451.180,98+0,27%1
17.27.301.180,92+0,27%1
17.27.151.180,96+0,27%1
17.27.001.181,01+0,27%1
17.26.451.181,08+0,28%1
17.26.301.181,11+0,28%1
17.26.151.181,15+0,29%1
17.26.001.181,05+0,28%1
17.25.451.181,0699+0,28%1
17.25.301.181,0601+0,28%1
17.25.151.181,02+0,27%1
17.25.001.180,96+0,27%1
17.24.451.180,9399+0,27%1
17.24.301.180,96+0,27%1
17.24.151.180,9301+0,27%1
17.23.451.180,97+0,27%1
17.23.301.181,05+0,28%1
17.23.151.181,01+0,27%1
OraValoreVar.%Volume
17.23.001.180,98+0,27%1
17.22.451.181,03+0,28%1
17.22.301.181,0601+0,28%1
17.22.151.181,11+0,28%1
17.22.001.181,0699+0,28%1
17.21.451.181,11+0,28%1
17.21.301.181,16+0,29%1
17.21.151.181,17+0,29%1
17.20.301.181,13+0,28%1
17.20.151.181,16+0,29%1
17.20.001.181,22+0,29%1
17.19.451.181,21+0,29%1
17.19.301.181,15+0,29%1
17.19.151.181,17+0,29%1
17.19.001.181,16+0,29%1
17.18.451.181,26+0,29%1
17.18.151.181,36+0,30%1
17.18.001.181,48+0,31%1
17.17.451.181,41+0,31%1
17.17.301.181,36+0,30%1
17.17.151.181,33+0,30%1
17.17.001.181,28+0,30%1
17.16.451.181,27+0,30%1
17.16.301.181,34+0,30%1
17.16.151.181,1899+0,29%1
17.16.001.181,16+0,29%1
17.15.451.181,11+0,28%1
17.15.151.181,22+0,29%1
17.15.001.181,33+0,30%1
17.14.451.181,37+0,30%1
OraValoreVar.%Volume
17.14.301.181,33+0,30%1
17.14.151.181,27+0,30%1
17.14.001.181,22+0,29%1
17.13.451.181,3101+0,30%1
17.13.301.181,36+0,30%1
17.13.151.181,41+0,31%1
17.13.001.181,58+0,32%1
17.12.451.181,62+0,33%1
17.12.301.181,60+0,32%1
17.12.151.181,48+0,31%1
17.12.001.181,39+0,31%1
17.11.451.181,34+0,30%1
17.11.301.181,24+0,29%1
17.11.151.181,0601+0,28%1
17.11.001.181,04+0,28%1
17.10.451.181,10+0,28%1
17.10.301.181,15+0,29%1
17.10.151.181,12+0,28%1
17.10.001.181,03+0,28%1
17.09.451.181,0699+0,28%1
17.09.301.181,04+0,28%1
17.09.151.181,03+0,28%1
17.09.001.181,00+0,27%1
17.08.451.181,01+0,27%1
17.08.301.181,02+0,27%1
17.07.451.181,01+0,27%1
17.07.301.181,09+0,28%1
17.07.151.181,0601+0,28%1
17.07.001.180,9399+0,27%1
17.06.451.180,88+0,26%1
OraValoreVar.%Volume
17.06.301.180,79+0,25%1
17.06.151.180,6801+0,25%1
17.06.001.180,61+0,24%1
17.05.451.180,59+0,24%1
17.05.301.180,50+0,23%1
17.05.151.180,46+0,23%1
17.05.001.180,41+0,22%1
17.04.451.180,35+0,22%1
17.04.301.180,28+0,21%1
17.04.151.180,29+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```