Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Eurozone 100 Esg

ISIN: NL0013025596 - Mercato: Euronext - Indices

1.884,69
+0,16%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.301.884,6899+0,16%1
17.35.151.885,53+0,21%1
17.30.151.887,13+0,29%1
17.30.001.887,30+0,30%1
17.29.451.887,24+0,30%1
17.29.301.887,03+0,29%1
17.29.151.886,76+0,27%1
17.29.001.886,59+0,27%1
17.28.451.886,63+0,27%1
17.28.301.886,55+0,26%1
17.28.151.886,70+0,27%1
17.28.001.886,66+0,27%1
17.27.451.886,95+0,28%1
17.27.301.886,85+0,28%1
17.27.151.886,92+0,28%1
17.27.001.887,00+0,29%1
17.26.451.887,11+0,29%1
17.26.301.887,17+0,30%1
17.26.151.887,22+0,30%1
17.26.001.887,0601+0,29%1
17.25.451.887,10+0,29%1
17.25.301.887,09+0,29%1
17.25.151.887,01+0,29%1
17.25.001.886,92+0,28%1
17.24.451.886,89+0,28%1
17.24.301.886,9301+0,28%1
17.24.151.886,88+0,28%1
17.24.001.886,9399+0,28%1
17.23.451.886,9301+0,28%1
17.23.301.887,0601+0,29%1
OraValoreVar.%Volume
17.23.151.887,01+0,29%1
17.23.001.886,96+0,28%1
17.22.451.887,04+0,29%1
17.22.301.887,09+0,29%1
17.22.151.887,16+0,30%1
17.22.001.887,10+0,29%1
17.21.451.887,16+0,30%1
17.21.301.887,25+0,30%1
17.21.151.887,26+0,30%1
17.21.001.887,20+0,30%1
17.20.301.887,1899+0,30%1
17.20.151.887,24+0,30%1
17.20.001.887,34+0,31%1
17.19.451.887,3199+0,30%1
17.19.301.887,23+0,30%1
17.19.151.887,25+0,30%1
17.19.001.887,24+0,30%1
17.18.451.887,40+0,31%1
17.18.301.887,5699+0,32%1
17.18.151.887,5601+0,32%1
17.18.001.887,76+0,33%1
17.17.451.887,64+0,32%1
17.17.301.887,5699+0,32%1
17.17.151.887,51+0,31%1
17.17.001.887,4301+0,31%1
17.16.451.887,42+0,31%1
17.16.301.887,53+0,32%1
17.16.151.887,29+0,30%1
17.16.001.887,24+0,30%1
17.15.451.887,16+0,30%1
OraValoreVar.%Volume
17.15.151.887,33+0,30%1
17.15.001.887,51+0,31%1
17.14.451.887,58+0,32%1
17.14.301.887,51+0,31%1
17.14.151.887,42+0,31%1
17.14.001.887,35+0,31%1
17.13.451.887,49+0,31%1
17.13.301.887,5601+0,32%1
17.13.151.887,65+0,32%1
17.13.001.887,91+0,34%1
17.12.451.887,98+0,34%1
17.12.301.887,95+0,34%1
17.12.151.887,76+0,33%1
17.12.001.887,60+0,32%1
17.11.451.887,53+0,32%1
17.11.301.887,37+0,31%1
17.11.151.887,08+0,29%1
17.11.001.887,0601+0,29%1
17.10.451.887,14+0,29%1
17.10.301.887,23+0,30%1
17.10.151.887,1801+0,30%1
17.10.001.887,03+0,29%1
17.09.451.887,10+0,29%1
17.09.301.887,05+0,29%1
17.09.151.887,03+0,29%1
17.09.001.886,99+0,29%1
17.08.451.887,01+0,29%1
17.08.301.887,02+0,29%1
17.08.151.887,01+0,29%1
17.07.451.887,00+0,29%1
OraValoreVar.%Volume
17.07.301.887,12+0,29%1
17.07.151.887,08+0,29%1
17.07.001.886,90+0,28%1
17.06.451.886,80+0,28%1
17.06.301.886,65+0,27%1
17.06.151.886,48+0,26%1
17.06.001.886,37+0,25%1
17.05.451.886,33+0,25%1
17.05.301.886,1801+0,24%1
17.05.151.886,13+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```