Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Eurozone 100 Esg Gr

ISIN: NL0013025612 - Mercato: Euronext - Indices

3.818,08
+0,16%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.303.818,0801+0,16%1
17.35.153.819,78+0,21%1
17.30.153.823,03+0,29%1
17.30.003.823,3601+0,30%1
17.29.453.823,25+0,30%1
17.29.303.822,8301+0,29%1
17.29.153.822,28+0,27%1
17.29.003.821,9399+0,27%1
17.28.453.822,02+0,27%1
17.28.303.821,8501+0,26%1
17.28.153.822,1599+0,27%1
17.28.003.822,0801+0,27%1
17.27.453.822,6699+0,28%1
17.27.303.822,47+0,28%1
17.27.153.822,6001+0,28%1
17.27.003.822,76+0,29%1
17.26.453.823,00+0,29%1
17.26.303.823,1101+0,30%1
17.26.153.823,22+0,30%1
17.26.003.822,8799+0,29%1
17.25.453.822,96+0,29%1
17.25.303.822,9399+0,29%1
17.25.153.822,79+0,29%1
17.25.003.822,6101+0,28%1
17.24.453.822,55+0,28%1
17.24.303.822,6201+0,28%1
17.24.153.822,52+0,28%1
17.24.003.822,6499+0,28%1
17.23.453.822,6299+0,28%1
17.23.303.822,8899+0,29%1
OraValoreVar.%Volume
17.23.153.822,79+0,29%1
17.23.003.822,6799+0,28%1
17.22.453.822,8401+0,29%1
17.22.303.822,9399+0,29%1
17.22.153.823,0901+0,30%1
17.22.003.822,97+0,29%1
17.21.453.823,1001+0,30%1
17.21.303.823,27+0,30%1
17.21.153.823,30+0,30%1
17.21.003.823,1699+0,30%1
17.20.453.823,1599+0,30%1
17.20.303.823,1399+0,30%1
17.20.153.823,25+0,30%1
17.20.003.823,45+0,30%1
17.19.453.823,4099+0,30%1
17.19.303.823,23+0,30%1
17.19.153.823,28+0,30%1
17.19.003.823,25+0,30%1
17.18.453.823,5801+0,31%1
17.18.303.823,9199+0,32%1
17.18.153.823,8999+0,32%1
17.18.003.824,30+0,33%1
17.17.453.824,0601+0,32%1
17.17.303.823,9199+0,32%1
17.17.153.823,80+0,31%1
17.17.003.823,6299+0,31%1
17.16.453.823,6201+0,31%1
17.16.303.823,8401+0,32%1
17.16.153.823,3601+0,30%1
17.16.003.823,25+0,30%1
OraValoreVar.%Volume
17.15.453.823,1001+0,30%1
17.15.153.823,4399+0,30%1
17.15.003.823,80+0,31%1
17.14.453.823,9399+0,32%1
17.14.303.823,79+0,31%1
17.14.153.823,6201+0,31%1
17.14.003.823,47+0,31%1
17.13.453.823,75+0,31%1
17.13.303.823,9099+0,32%1
17.13.153.824,0801+0,32%1
17.13.003.824,6101+0,34%1
17.12.453.824,76+0,34%1
17.12.303.824,6799+0,34%1
17.12.153.824,3101+0,33%1
17.12.003.823,99+0,32%1
17.11.453.823,8401+0,32%1
17.11.303.823,52+0,31%1
17.11.153.822,9199+0,29%1
17.11.003.822,8799+0,29%1
17.10.453.823,05+0,29%1
17.10.303.823,24+0,30%1
17.10.153.823,1399+0,30%1
17.10.003.822,8201+0,29%1
17.09.453.822,97+0,29%1
17.09.303.822,8701+0,29%1
17.09.153.822,8201+0,29%1
17.09.003.822,75+0,29%1
17.08.453.822,79+0,29%1
17.08.303.822,80+0,29%1
17.08.153.822,78+0,29%1
OraValoreVar.%Volume
17.07.453.822,77+0,29%1
17.07.303.823,02+0,29%1
17.07.153.822,9199+0,29%1
17.07.003.822,55+0,28%1
17.06.453.822,3601+0,28%1
17.06.303.822,0601+0,27%1
17.06.153.821,72+0,26%1
17.06.003.821,49+0,25%1
17.05.453.821,3999+0,25%1
17.05.303.821,1101+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```