Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Eurozone 100 Esg Nr

ISIN: NL0013025604 - Mercato: Euronext - Indices

3.204,19
+0,16%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.303.204,1899+0,16%1
17.35.153.205,6201+0,21%1
17.30.153.208,3501+0,29%1
17.30.003.208,6299+0,30%1
17.29.453.208,53+0,30%1
17.29.303.208,1799+0,29%1
17.29.153.207,72+0,27%1
17.29.003.207,4399+0,27%1
17.28.453.207,50+0,27%1
17.28.303.207,3601+0,26%1
17.28.153.207,6201+0,27%1
17.28.003.207,55+0,27%1
17.27.453.208,05+0,28%1
17.27.303.207,8799+0,28%1
17.27.153.207,99+0,28%1
17.27.003.208,1299+0,29%1
17.26.453.208,3201+0,29%1
17.26.303.208,4199+0,30%1
17.26.153.208,51+0,30%1
17.26.003.208,23+0,29%1
17.25.453.208,29+0,29%1
17.25.303.208,27+0,29%1
17.25.153.208,1499+0,29%1
17.25.003.207,99+0,28%1
17.24.453.207,95+0,28%1
17.24.303.208,01+0,28%1
17.24.153.207,9199+0,28%1
17.24.003.208,03+0,28%1
17.23.453.208,01+0,28%1
17.23.303.208,23+0,29%1
OraValoreVar.%Volume
17.23.153.208,1499+0,29%1
17.23.003.208,05+0,28%1
17.22.453.208,1899+0,29%1
17.22.303.208,28+0,29%1
17.22.153.208,3999+0,30%1
17.22.003.208,30+0,29%1
17.21.453.208,4099+0,30%1
17.21.303.208,55+0,30%1
17.21.153.208,5701+0,30%1
17.21.003.208,47+0,30%1
17.20.453.208,46+0,30%1
17.20.303.208,4399+0,30%1
17.20.153.208,54+0,30%1
17.20.003.208,70+0,30%1
17.19.453.208,6699+0,30%1
17.19.303.208,52+0,30%1
17.19.153.208,5601+0,30%1
17.19.003.208,53+0,30%1
17.18.453.208,8101+0,31%1
17.18.303.209,0901+0,32%1
17.18.153.209,0801+0,32%1
17.18.003.209,4099+0,33%1
17.17.453.209,22+0,32%1
17.17.303.209,1001+0,32%1
17.17.153.208,99+0,31%1
17.16.453.208,8501+0,31%1
17.16.303.209,03+0,32%1
17.16.153.208,6299+0,30%1
17.16.003.208,54+0,30%1
17.15.453.208,4099+0,30%1
OraValoreVar.%Volume
17.15.153.208,6899+0,30%1
17.15.003.208,99+0,31%1
17.14.453.209,1101+0,32%1
17.14.303.208,99+0,31%1
17.14.153.208,8401+0,31%1
17.14.003.208,71+0,31%1
17.13.453.208,96+0,31%1
17.13.303.209,0901+0,32%1
17.13.153.209,23+0,32%1
17.13.003.209,6799+0,34%1
17.12.453.209,80+0,34%1
17.12.303.209,74+0,34%1
17.12.153.209,4199+0,33%1
17.12.003.209,1499+0,32%1
17.11.453.209,03+0,32%1
17.11.303.208,76+0,31%1
17.11.153.208,26+0,29%1
17.11.003.208,22+0,29%1
17.10.453.208,3701+0,29%1
17.10.303.208,52+0,30%1
17.10.153.208,4399+0,30%1
17.10.003.208,1699+0,29%1
17.09.453.208,30+0,29%1
17.09.303.208,22+0,29%1
17.09.153.208,1799+0,29%1
17.09.003.208,1201+0,29%1
17.08.453.208,1399+0,29%1
17.08.303.208,1599+0,29%1
17.08.153.208,1399+0,29%1
17.07.453.208,1299+0,29%1
OraValoreVar.%Volume
17.07.303.208,3401+0,29%1
17.07.153.208,26+0,29%1
17.07.003.207,95+0,28%1
17.06.453.207,79+0,28%1
17.06.303.207,54+0,27%1
17.06.153.207,25+0,26%1
17.06.003.207,0601+0,25%1
17.05.453.206,98+0,25%1
17.05.303.206,74+0,24%1
17.05.153.206,6399+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```