Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Eurozone 300

ISIN: NL0013273048 - Mercato: Euronext - Indices

1.887,36
+0,32%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.301.887,36+0,32%1
17.35.151.888,23+0,37%1
17.30.301.889,27+0,42%1
17.30.151.889,3101+0,42%1
17.30.001.889,35+0,43%1
17.29.451.889,49+0,43%1
17.29.301.889,30+0,42%1
17.29.151.888,96+0,41%1
17.29.001.888,74+0,39%1
17.28.451.888,73+0,39%1
17.28.301.888,59+0,39%1
17.28.151.888,76+0,40%1
17.28.001.888,78+0,40%1
17.27.451.889,16+0,42%1
17.27.301.889,17+0,42%1
17.27.151.889,22+0,42%1
17.27.001.889,3101+0,42%1
17.26.451.889,52+0,44%1
17.26.301.889,5601+0,44%1
17.26.151.889,66+0,44%1
17.26.001.889,39+0,43%1
17.25.451.889,47+0,43%1
17.25.301.889,5601+0,44%1
17.25.151.889,4399+0,43%1
17.25.001.889,28+0,42%1
17.24.451.889,25+0,42%1
17.24.301.889,30+0,42%1
17.24.151.889,21+0,42%1
17.24.001.889,39+0,43%1
17.23.451.889,37+0,43%1
OraValoreVar.%Volume
17.23.301.889,5601+0,44%1
17.23.151.889,46+0,43%1
17.23.001.889,42+0,43%1
17.22.451.889,52+0,44%1
17.22.301.889,58+0,44%1
17.22.151.889,6899+0,44%1
17.22.001.889,71+0,45%1
17.21.451.889,80+0,45%1
17.21.301.889,84+0,45%1
17.21.151.889,83+0,45%1
17.21.001.889,70+0,45%1
17.20.451.889,6801+0,44%1
17.20.301.889,71+0,45%1
17.20.151.889,72+0,45%1
17.20.001.889,83+0,45%1
17.19.451.889,85+0,45%1
17.19.301.889,74+0,45%1
17.19.151.889,73+0,45%1
17.19.001.889,76+0,45%1
17.18.451.889,90+0,46%1
17.18.301.890,09+0,47%1
17.18.151.889,99+0,46%1
17.18.001.890,21+0,47%1
17.17.451.890,14+0,47%1
17.17.301.890,15+0,47%1
17.17.151.890,14+0,47%1
17.17.001.890,0601+0,46%1
17.16.451.889,9301+0,46%1
17.16.301.890,0699+0,47%1
17.16.151.889,67+0,44%1
OraValoreVar.%Volume
17.16.001.889,61+0,44%1
17.15.451.889,51+0,44%1
17.15.301.889,65+0,44%1
17.15.151.889,60+0,44%1
17.15.001.889,75+0,45%1
17.14.451.889,86+0,45%1
17.14.301.889,88+0,46%1
17.14.151.889,86+0,45%1
17.14.001.889,70+0,45%1
17.13.451.889,96+0,46%1
17.13.301.890,01+0,46%1
17.13.151.890,14+0,47%1
17.13.001.890,49+0,49%1
17.12.451.890,5601+0,49%1
17.12.301.890,41+0,48%1
17.12.151.890,20+0,47%1
17.12.001.890,0601+0,46%1
17.11.451.890,01+0,46%1
17.11.301.889,87+0,45%1
17.11.151.889,59+0,44%1
17.11.001.889,63+0,44%1
17.10.451.889,76+0,45%1
17.10.301.889,78+0,45%1
17.10.151.889,74+0,45%1
17.10.001.889,53+0,44%1
17.09.451.889,5601+0,44%1
17.09.301.889,49+0,43%1
17.09.151.889,51+0,44%1
17.09.001.889,4399+0,43%1
17.08.451.889,49+0,43%1
OraValoreVar.%Volume
17.08.301.889,54+0,44%1
17.08.151.889,63+0,44%1
17.07.451.889,62+0,44%1
17.07.301.889,6899+0,44%1
17.07.151.889,59+0,44%1
17.07.001.889,39+0,43%1
17.06.451.889,29+0,42%1
17.06.301.889,17+0,42%1
17.06.151.888,95+0,41%1
17.06.001.888,83+0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```