Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Eurozone 300

ISIN: NL0013273063 - Mercato: Euronext - Indices

3.707,56
+0,33%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.453.707,5601+0,33%1
17.35.303.707,5701+0,33%1
17.35.153.709,27+0,37%1
17.30.303.711,3201+0,43%1
17.30.153.711,3999+0,43%1
17.30.003.711,46+0,43%1
17.29.453.711,74+0,44%1
17.29.303.711,3701+0,43%1
17.29.153.710,71+0,41%1
17.29.003.710,28+0,40%1
17.28.453.710,25+0,40%1
17.28.303.709,97+0,39%1
17.28.153.710,3101+0,40%1
17.28.003.710,3401+0,40%1
17.27.453.711,1001+0,42%1
17.27.303.711,1201+0,42%1
17.27.153.711,23+0,43%1
17.27.003.711,3999+0,43%1
17.26.453.711,80+0,44%1
17.26.303.711,8899+0,44%1
17.26.153.712,0801+0,45%1
17.26.003.711,5601+0,43%1
17.25.453.711,70+0,44%1
17.25.303.711,8799+0,44%1
17.25.153.711,6399+0,44%1
17.25.003.711,3401+0,43%1
17.24.453.711,27+0,43%1
17.24.303.711,3701+0,43%1
17.24.153.711,20+0,42%1
17.24.003.711,54+0,43%1
OraValoreVar.%Volume
17.23.453.711,51+0,43%1
17.23.303.711,8899+0,44%1
17.23.153.711,6799+0,44%1
17.23.003.711,6001+0,44%1
17.22.453.711,80+0,44%1
17.22.303.711,9199+0,44%1
17.22.153.712,1399+0,45%1
17.22.003.712,1899+0,45%1
17.21.453.712,3501+0,46%1
17.21.303.712,4299+0,46%1
17.21.153.712,4099+0,46%1
17.21.003.712,1499+0,45%1
17.20.453.712,1299+0,45%1
17.20.303.712,1699+0,45%1
17.20.153.712,20+0,45%1
17.20.003.712,4199+0,46%1
17.19.453.712,45+0,46%1
17.19.303.712,25+0,45%1
17.19.153.712,22+0,45%1
17.19.003.712,28+0,45%1
17.18.453.712,5601+0,46%1
17.18.303.712,9299+0,47%1
17.18.153.712,74+0,47%1
17.18.003.713,1699+0,48%1
17.17.453.713,02+0,47%1
17.17.303.713,04+0,47%1
17.17.153.713,03+0,47%1
17.17.003.712,8701+0,47%1
17.16.453.712,6201+0,46%1
17.16.303.712,8899+0,47%1
OraValoreVar.%Volume
17.16.153.712,1001+0,45%1
17.16.003.711,98+0,45%1
17.15.453.711,79+0,44%1
17.15.303.712,0601+0,45%1
17.15.153.711,97+0,45%1
17.15.003.712,27+0,45%1
17.14.453.712,47+0,46%1
17.14.303.712,51+0,46%1
17.14.153.712,47+0,46%1
17.14.003.712,1599+0,45%1
17.13.453.712,6699+0,46%1
17.13.303.712,78+0,47%1
17.13.153.713,03+0,47%1
17.13.003.713,70+0,49%1
17.12.453.713,8401+0,50%1
17.12.303.713,55+0,49%1
17.12.153.713,1399+0,48%1
17.12.003.712,8601+0,47%1
17.11.453.712,78+0,47%1
17.11.303.712,49+0,46%1
17.11.153.711,95+0,44%1
17.11.003.712,03+0,45%1
17.10.453.712,27+0,45%1
17.10.303.712,3301+0,45%1
17.10.153.712,24+0,45%1
17.10.003.711,8201+0,44%1
17.09.453.711,8899+0,44%1
17.09.303.711,75+0,44%1
17.09.153.711,79+0,44%1
17.09.003.711,6599+0,44%1
OraValoreVar.%Volume
17.08.453.711,75+0,44%1
17.08.303.711,8401+0,44%1
17.08.153.712,02+0,45%1
17.08.003.712,00+0,45%1
17.07.453.712,01+0,45%1
17.07.303.712,1299+0,45%1
17.07.153.711,95+0,44%1
17.07.003.711,55+0,43%1
17.06.453.711,3601+0,43%1
17.06.303.711,1201+0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```