Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Eurozone 300

ISIN: NL0013273055 - Mercato: Euronext - Indices

3.155,89
+0,32%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.453.155,8899+0,32%1
17.35.303.155,8999+0,33%1
17.35.153.157,3401+0,37%1
17.30.303.159,0901+0,43%1
17.30.153.159,1599+0,43%1
17.30.003.159,21+0,43%1
17.29.453.159,45+0,44%1
17.29.303.159,1299+0,43%1
17.29.153.158,5701+0,41%1
17.29.003.158,20+0,40%1
17.28.453.158,1799+0,40%1
17.28.303.157,9399+0,39%1
17.28.153.158,23+0,40%1
17.28.003.158,26+0,40%1
17.27.453.158,9099+0,42%1
17.27.303.158,9199+0,42%1
17.27.153.159,01+0,42%1
17.27.003.159,1599+0,43%1
17.26.453.159,50+0,44%1
17.26.303.159,5801+0,44%1
17.26.153.159,74+0,45%1
17.26.003.159,29+0,43%1
17.25.453.159,4099+0,44%1
17.25.303.159,5701+0,44%1
17.25.153.159,3601+0,44%1
17.25.003.159,1001+0,43%1
17.24.453.159,05+0,43%1
17.24.303.159,1299+0,43%1
17.24.153.158,99+0,42%1
17.24.003.159,28+0,43%1
OraValoreVar.%Volume
17.23.453.159,25+0,43%1
17.23.303.159,5801+0,44%1
17.23.153.159,3999+0,44%1
17.23.003.159,3301+0,43%1
17.22.453.159,50+0,44%1
17.22.303.159,6001+0,44%1
17.22.153.159,79+0,45%1
17.22.003.159,8301+0,45%1
17.21.453.159,97+0,45%1
17.21.303.160,03+0,46%1
17.21.153.160,02+0,46%1
17.21.003.159,80+0,45%1
17.20.453.159,78+0,45%1
17.20.303.159,8201+0,45%1
17.20.153.159,8401+0,45%1
17.20.003.160,03+0,46%1
17.19.453.160,05+0,46%1
17.19.303.159,8799+0,45%1
17.19.153.159,8601+0,45%1
17.19.003.159,9099+0,45%1
17.18.453.160,1399+0,46%1
17.18.303.160,46+0,47%1
17.18.153.160,30+0,47%1
17.18.003.160,6699+0,48%1
17.17.453.160,53+0,47%1
17.17.303.160,5601+0,47%1
17.17.153.160,55+0,47%1
17.17.003.160,4099+0,47%1
17.16.453.160,1899+0,46%1
17.16.303.160,4199+0,47%1
OraValoreVar.%Volume
17.16.153.159,75+0,45%1
17.16.003.159,6499+0,44%1
17.15.453.159,49+0,44%1
17.15.303.159,72+0,45%1
17.15.153.159,6399+0,44%1
17.15.003.159,8899+0,45%1
17.14.453.160,0701+0,46%1
17.14.303.160,1101+0,46%1
17.14.153.160,0701+0,46%1
17.14.003.159,8101+0,45%1
17.13.453.160,24+0,46%1
17.13.303.160,3301+0,47%1
17.13.153.160,55+0,47%1
17.13.003.161,1201+0,49%1
17.12.453.161,24+0,49%1
17.12.303.160,98+0,49%1
17.12.153.160,6399+0,48%1
17.12.003.160,3999+0,47%1
17.11.453.160,3301+0,47%1
17.11.303.160,0901+0,46%1
17.11.153.159,6201+0,44%1
17.11.003.159,6899+0,45%1
17.10.453.159,8999+0,45%1
17.10.303.159,95+0,45%1
17.10.153.159,8701+0,45%1
17.10.003.159,52+0,44%1
17.09.453.159,5701+0,44%1
17.09.303.159,45+0,44%1
17.09.153.159,49+0,44%1
17.09.003.159,3799+0,44%1
OraValoreVar.%Volume
17.08.453.159,45+0,44%1
17.08.303.159,53+0,44%1
17.08.153.159,6799+0,45%1
17.07.453.159,6699+0,45%1
17.07.303.159,78+0,45%1
17.07.153.159,6299+0,44%1
17.07.003.159,28+0,43%1
17.06.453.159,1201+0,43%1
17.06.303.158,9199+0,42%1
17.06.153.158,55+0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```