Euronext Eurozone 50 Decrement 5

ISIN: NLIX00006121 - Mercato: Euronext - Indices

1.380,81

-0,24%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	1.380,8101	-0,24%	1	1.380,81
17.35.15	1.379,04	-0,37%	1	1.379,04
17.30.15	1.376,80	-0,53%	1	1.376,80
17.30.00	1.376,84	-0,53%	1	1.376,84
17.29.45	1.376,46	-0,56%	1	1.376,46
17.29.30	1.376,45	-0,56%	1	1.376,45
17.29.15	1.376,13	-0,58%	1	1.376,13
17.29.00	1.376,49	-0,55%	1	1.376,49
17.28.45	1.376,14	-0,58%	1	1.376,14
17.28.30	1.376,1801	-0,58%	1	1.376,18
17.28.15	1.376,08	-0,58%	1	1.376,08
17.28.00	1.376,14	-0,58%	1	1.376,14
17.27.45	1.376,17	-0,58%	1	1.376,17
17.27.30	1.376,42	-0,56%	1	1.376,42
17.27.15	1.376,60	-0,55%	1	1.376,60
17.27.00	1.376,70	-0,54%	1	1.376,70
17.26.45	1.376,87	-0,53%	1	1.376,87
17.26.30	1.376,54	-0,55%	1	1.376,54
17.26.15	1.376,9301	-0,52%	1	1.376,93
17.26.00	1.376,8101	-0,53%	1	1.376,81
17.25.45	1.376,8199	-0,53%	1	1.376,82
17.25.30	1.376,65	-0,54%	1	1.376,65
17.25.15	1.376,73	-0,54%	1	1.376,73
17.25.00	1.376,70	-0,54%	1	1.376,70
17.24.45	1.376,55	-0,55%	1	1.376,55
17.24.30	1.376,21	-0,57%	1	1.376,21
17.24.15	1.375,89	-0,60%	1	1.375,89
17.24.00	1.375,9301	-0,59%	1	1.375,93
17.23.45	1.375,80	-0,60%	1	1.375,80
17.23.30	1.375,8199	-0,60%	1	1.375,82

Ora	Valore	Var.%	Volume	Controvalore
17.23.15	1.375,87	-0,60%	1	1.375,87
17.23.00	1.375,91	-0,60%	1	1.375,91
17.22.45	1.375,9301	-0,59%	1	1.375,93
17.22.30	1.375,90	-0,60%	1	1.375,90
17.22.15	1.376,03	-0,59%	1	1.376,03
17.22.00	1.376,17	-0,58%	1	1.376,17
17.21.45	1.376,3199	-0,57%	1	1.376,32
17.21.30	1.376,90	-0,52%	1	1.376,90
17.21.15	1.376,78	-0,53%	1	1.376,78
17.21.00	1.376,5601	-0,55%	1	1.376,56
17.20.45	1.376,63	-0,54%	1	1.376,63
17.20.30	1.376,77	-0,53%	1	1.376,77
17.20.15	1.377,0601	-0,51%	1	1.377,06
17.20.00	1.377,1801	-0,50%	1	1.377,18
17.19.45	1.377,1899	-0,50%	1	1.377,19
17.19.30	1.377,30	-0,50%	1	1.377,30
17.19.15	1.376,98	-0,52%	1	1.376,98
17.19.00	1.376,34	-0,56%	1	1.376,34
17.18.45	1.376,45	-0,56%	1	1.376,45
17.18.30	1.376,3199	-0,57%	1	1.376,32
17.18.15	1.375,99	-0,59%	1	1.375,99
17.18.00	1.375,70	-0,61%	1	1.375,70
17.17.45	1.375,53	-0,62%	1	1.375,53
17.17.30	1.375,12	-0,65%	1	1.375,12
17.17.15	1.375,29	-0,64%	1	1.375,29
17.17.00	1.375,26	-0,64%	1	1.375,26
17.16.45	1.375,41	-0,63%	1	1.375,41
17.16.30	1.375,47	-0,63%	1	1.375,47
17.16.15	1.375,71	-0,61%	1	1.375,71
17.16.00	1.376,09	-0,58%	1	1.376,09

Ora	Valore	Var.%	Volume	Controvalore
17.15.45	1.375,80	-0,60%	1	1.375,80
17.15.30	1.375,61	-0,62%	1	1.375,61
17.15.15	1.375,00	-0,66%	1	1.375,00
17.15.00	1.374,76	-0,68%	1	1.374,76
17.14.45	1.374,50	-0,70%	1	1.374,50
17.14.30	1.374,48	-0,70%	1	1.374,48
17.14.15	1.374,24	-0,72%	1	1.374,24
17.14.00	1.374,01	-0,73%	1	1.374,01
17.13.45	1.373,91	-0,74%	1	1.373,91
17.13.30	1.373,98	-0,74%	1	1.373,98
17.13.15	1.373,91	-0,74%	1	1.373,91
17.13.00	1.373,90	-0,74%	1	1.373,90
17.12.45	1.373,89	-0,74%	1	1.373,89
17.12.30	1.373,76	-0,75%	1	1.373,76
17.12.15	1.373,55	-0,77%	1	1.373,55
17.12.00	1.373,59	-0,76%	1	1.373,59
17.11.45	1.373,47	-0,77%	1	1.373,47
17.11.30	1.373,36	-0,78%	1	1.373,36
17.11.15	1.373,22	-0,79%	1	1.373,22
17.11.00	1.373,4399	-0,77%	1	1.373,44
17.10.45	1.373,46	-0,77%	1	1.373,46
17.10.30	1.373,28	-0,79%	1	1.373,28
17.10.15	1.373,15	-0,80%	1	1.373,15
17.10.00	1.373,29	-0,79%	1	1.373,29
17.09.45	1.373,38	-0,78%	1	1.373,38
17.09.30	1.373,39	-0,78%	1	1.373,39
17.09.15	1.373,50	-0,77%	1	1.373,50
17.09.00	1.373,40	-0,78%	1	1.373,40
17.08.45	1.373,35	-0,78%	1	1.373,35
17.08.30	1.373,21	-0,79%	1	1.373,21

Ora	Valore	Var.%	Volume	Controvalore
17.08.15	1.373,04	-0,80%	1	1.373,04
17.08.00	1.373,13	-0,80%	1	1.373,13
17.07.30	1.373,3101	-0,78%	1	1.373,31
17.07.15	1.373,20	-0,79%	1	1.373,20
17.07.00	1.373,13	-0,80%	1	1.373,13
17.06.45	1.373,22	-0,79%	1	1.373,22
17.06.30	1.373,10	-0,80%	1	1.373,10
17.06.15	1.373,1801	-0,79%	1	1.373,18
17.06.00	1.373,1899	-0,79%	1	1.373,19
17.05.45	1.373,35	-0,78%	1	1.373,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide